Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
1,092.04
 99,245 1,085.61 1,098.46 1,083.37 0 0 0
05/11/2014
1,085.61
 208,255 1,086.06 1,098.74 1,073.49 0 0 0
04/11/2014
1,086.06
 195,199 1,092.15 1,103.29 1,082.55 0 0 0
03/11/2014
1,092.15
 85,634 1,090.83 1,100.99 1,089.98 0 0 0
31/10/2014
1,090.83
 130,278 1,071.39 1,091.43 1,070.32 0 0 0
30/10/2014
1,071.39
 76,328 1,071.60 1,082.86 1,070.28 0 0 0
29/10/2014
1,071.60
 144,257 1,061.19 1,080.52 1,053.16 0 0 0
28/10/2014
1,061.19
 96,820 1,066.24 1,076.22 1,057.57 0 0 0
27/10/2014
1,066.24
 115,137 1,087.76 1,088.15 1,065.60 0 0 0
24/10/2014
1,087.76
 130,140 1,092.91 1,094.04 1,076.57 0 0 0
23/10/2014
1,092.91
 152,544 1,094.55 1,100.09 1,081.83 0 0 0
22/10/2014
1,094.55
 178,847 1,093.39 1,103.46 1,084.79 0 0 0
21/10/2014
1,093.39
 262,737 1,084.41 1,101.24 1,074.64 0 0 0
20/10/2014
1,084.41
 139,814 1,084.65 1,093.46 1,059.07 0 0 0
17/10/2014
1,084.65
 250,948 1,077.02 1,088.63 1,043.84 0 0 0
16/10/2014
1,077.02
 258,103 1,094.29 1,105.40 1,074.04 0 0 0
15/10/2014
1,094.29
 155,815 1,103.07 1,105.13 1,084.21 0 0 0
14/10/2014
1,103.07
 108,521 1,110.71 1,111.49 1,097.18 0 0 0
13/10/2014
1,110.71
 81,750 1,117.42 1,121.47 1,102.96 0 0 0
10/10/2014
1,117.42
 126,581 1,121.96 1,124.62 1,106.98 0 0 0
09/10/2014
1,121.96
 114,987 1,123.28 1,136.28 1,114.08 0 0 0
08/10/2014
1,123.28
 196,294 1,103.71 1,136.84 1,099.09 0 0 0
07/10/2014
1,103.71
 83,852 1,111.31 1,112.19 1,099.69 0 0 0
06/10/2014
1,111.31
 141,720 1,108.54 1,112.02 1,094.94 0 0 0
03/10/2014
1,108.54
 148,574 1,112.13 1,117.49 1,098.95 0 0 0
02/10/2014
1,112.13
 89,290 1,111.18 1,118.63 1,098.85 0 0 0
01/10/2014
1,111.18
 128,866 1,096.22 1,123.22 1,094.94 0 0 0
30/09/2014
1,096.22
 118,777 1,093.06 1,104.14 1,086.96 0 0 0
29/09/2014
1,093.06
 76,254 1,104.50 1,108.73 1,091.89 0 0 0
26/09/2014
1,104.50
 82,799 1,110.44 1,118.85 1,097.86 0 0 0
25/09/2014
1,110.44
 106,765 1,107.38 1,115.77 1,092.53 0 0 0
24/09/2014
1,107.38
 136,789 1,115.45 1,121.98 1,102.31 0 0 0
23/09/2014
1,115.45
 112,562 1,115.34 1,122.65 1,107.07 0 0 0
22/09/2014
1,115.34
 105,825 1,114.05 1,131.14 1,102.73 0 0 0
19/09/2014
1,114.05
 761,145 1,112.04 1,120.48 1,105.61 0 0 0
18/09/2014
1,112.04
 162,394 1,110.39 1,130.12 1,101.52 0 0 0
17/09/2014
1,110.39
 133,067 1,116.10 1,128.79 1,106.09 0 0 0
16/09/2014
1,116.10
 129,195 1,117.09 1,128.70 1,106.65 0 0 0
15/09/2014
1,117.09
 248,809 1,118.99 1,131 1,106.57 0 0 0
12/09/2014
1,118.99
 175,851 1,114.42 1,128.26 1,106.68 0 0 0
11/09/2014
1,114.42
 110,032 1,112.11 1,120.35 1,104.04 0 0 0
10/09/2014
1,112.11
 176,245 1,119.77 1,122.54 1,099.56 0 0 0
09/09/2014
1,119.77
 241,365 1,131.07 1,137.58 1,106.23 0 0 0
08/09/2014
1,131.07
 187,703 1,132.87 1,142.20 1,122.69 0 0 0
05/09/2014
1,132.87
 230,893 1,138.02 1,144.43 1,124.08 0 0 0
04/09/2014
1,138.02
 128,173 1,144.24 1,152.87 1,134.24 0 0 0
03/09/2014
1,144.24
 185,660 1,138.21 1,156.08 1,137.20 0 0 0
29/08/2014
1,138.21
 140,046 1,129.47 1,143.65 1,128.79 0 0 0
28/08/2014
1,129.47
 146,221 1,134.82 1,143.99 1,125.22 0 0 0
27/08/2014
1,134.82
 188,464 1,135.28 1,148.72 1,127.17 0 0 0
26/08/2014
1,135.28
 211,342 1,138.70 1,151.49 1,130.06 0 0 0
25/08/2014
1,138.70
 309,307 1,142.63 1,152.94 1,134.38 0 0 0
22/08/2014
1,142.63
 292,353 1,138.39 1,153.23 1,129.48 0 0 0
21/08/2014
1,138.39
 184,273 1,124.90 1,143.84 1,123.99 0 0 0
20/08/2014
1,124.90
 227,897 1,128.20 1,141.53 1,117.17 0 0 0
19/08/2014
1,128.20
 289,533 1,139.70 1,143.87 1,119.42 0 0 0
18/08/2014
1,139.70
 198,339 1,143.84 1,157.09 1,129.73 0 0 0
15/08/2014
1,143.84
 261,954 1,159.74 1,168.62 1,138.04 0 0 0
14/08/2014
1,159.74
 301,621 1,146.57 1,165.02 1,144.99 0 0 0
13/08/2014
1,146.57
 437,873 1,137.24 1,167.80 1,131.76 0 0 0
12/08/2014
1,137.24
 262,347 1,145.18 1,149.27 1,124.49 0 0 0
11/08/2014
1,145.18
 241,624 1,163.86 1,165.38 1,143.47 0 0 0
08/08/2014
1,163.86
 242,126 1,157.95 1,173.50 1,149.94 0 0 0
07/08/2014
1,157.95
 174,521 1,153.99 1,166.35 1,147.88 0 0 0
06/08/2014
1,153.99
 406,924 1,144.68 1,165.51 1,143.89 0 0 0
05/08/2014
1,144.68
 177,906 1,143.44 1,154.63 1,136.31 0 0 0
04/08/2014
1,143.44
 71,401 1,139.01 1,148.54 1,131.88 0 0 0
01/08/2014
1,139.01
 72,124 1,144.64 1,146.10 1,131.96 0 0 0
31/07/2014
1,144.64
 95,085 1,138.41 1,148.99 1,133.97 0 0 0
30/07/2014
1,138.41
 201,970 1,157.84 1,158.46 1,128.39 0 0 0
29/07/2014
1,157.84
 73,767 1,142.96 1,162.04 1,138.45 0 0 0
28/07/2014
1,142.96
 122,725 1,154.54 1,155.21 1,130.97 0 0 0
25/07/2014
1,154.54
 147,464 1,166.64 1,170.42 1,151.65 0 0 0
24/07/2014
1,166.64
 106,693 1,158.43 1,176.53 1,157.34 0 0 0
23/07/2014
1,158.43
 113,878 1,161.23 1,166.05 1,152.61 0 0 0
22/07/2014
1,161.23
 104,652 1,172.28 1,176.27 1,153.75 0 0 0
21/07/2014
1,172.28
 313,984 1,152.42 1,178.61 1,144.06 0 0 0
18/07/2014
1,152.42
 247,113 1,131.02 1,158.16 1,129.21 0 0 0
17/07/2014
1,131.02
 59,536 1,130.15 1,137.67 1,122.70 0 0 0
16/07/2014
1,130.15
 118,325 1,125.36 1,139.21 1,122.08 0 0 0
15/07/2014
1,125.36
 102,025 1,121.28 1,136.79 1,120.37 0 0 0
14/07/2014
1,121.28
 92,601 1,118.84 1,126.46 1,114.89 0 0 0
11/07/2014
1,118.84
 95,941 1,124.36 1,130.17 1,110.19 0 0 0
10/07/2014
1,124.36
 131,222 1,132.75 1,139.63 1,112.92 0 0 0
09/07/2014
1,132.75
 115,864 1,135.47 1,142.34 1,122.85 0 0 0
08/07/2014
1,135.47
 96,309 1,132.45 1,136.43 1,120.87 0 0 0
07/07/2014
1,132.45
 92,706 1,131.37 1,142.96 1,121.49 0 0 0
04/07/2014
1,131.37
 202,516 1,122.89 1,146.11 1,118.43 0 0 0
03/07/2014
1,122.89
 81,850 1,116.35 1,126.91 1,110.84 0 0 0
02/07/2014
1,116.35
 149,426 1,099.71 1,122.91 1,095.17 0 0 0
01/07/2014
1,099.71
 58,770 1,095.78 1,108.60 1,093.87 0 0 0
30/06/2014
1,095.78
 44,670 1,101.84 1,108.94 1,090.26 0 0 0
27/06/2014
1,101.84
 46,463 1,106.65 1,111.87 1,098.17 0 0 0
26/06/2014
1,106.65
 141,166 1,103.21 1,111.84 1,100.38 0 0 0
25/06/2014
1,103.21
 115,988 1,099.79 1,110.55 1,092.01 0 0 0
24/06/2014
1,099.79
 65,900 1,096.54 1,104.61 1,095.57 0 0 0
23/06/2014
1,096.54
 66,219 1,078.89 1,104.72 1,077.92 0 0 0
20/06/2014
1,078.89
 243,445 1,109.47 1,122.32 1,076.92 0 0 0
19/06/2014
1,109.47
 69,564 1,117.55 1,126.61 1,099.27 0 0 0
18/06/2014
1,117.55
 69,295 1,124.91 1,139.32 1,111.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc