Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
607.58
 156,462 606.50 613.13 606.27 0 0 0
05/11/2014
606.50
 129,488 606 617.75 600.34 0 0 0
04/11/2014
606
 167,806 611.34 617.52 605.29 0 0 0
03/11/2014
611.34
 158,497 616.61 622.84 611.01 0 0 0
31/10/2014
616.61
 270,798 604.98 616.88 599.21 0 0 0
30/10/2014
604.98
 157,804 615.78 621.93 604.26 0 0 0
29/10/2014
615.78
 107,002 603.75 621.42 603.57 0 0 0
28/10/2014
603.75
 128,538 603.22 603.97 592.10 0 0 0
27/10/2014
603.22
 189,559 603.96 609.80 591.98 0 0 0
24/10/2014
603.96
 213,570 609.13 620.76 597.92 0 0 0
23/10/2014
609.13
 232,952 626.38 626.58 609.02 0 0 0
22/10/2014
626.38
 174,846 631.59 632.27 620.30 0 0 0
21/10/2014
631.59
 496,332 592.47 631.79 591.23 0 0 0
20/10/2014
592.47
 205,606 580.40 604.05 580.31 0 0 0
17/10/2014
580.40
 708,722 597.07 608.60 576.95 0 0 0
16/10/2014
597.07
 653,516 625.38 626.01 585.90 0 0 0
15/10/2014
625.38
 303,280 630.48 636.60 608.23 0 0 0
14/10/2014
630.48
 162,173 641.37 647.41 629.91 0 0 0
13/10/2014
641.37
 405,177 651.92 652.58 624.39 0 0 0
10/10/2014
651.92
 256,157 668.24 685.36 651.58 0 0 0
09/10/2014
668.24
 603,137 630.61 669.55 629.42 0 0 0
08/10/2014
630.61
 229,948 619.27 630.87 618.97 0 0 0
07/10/2014
619.27
 159,153 613.95 630.42 613.54 0 0 0
06/10/2014
613.95
 216,717 613.33 625.09 612.97 0 0 0
03/10/2014
613.33
 195,152 623.99 629.97 612.95 0 0 0
02/10/2014
623.99
 313,837 629.48 640.64 623.70 0 0 0
01/10/2014
629.48
 328,510 612.87 635.43 612.75 0 0 0
30/09/2014
612.87
 275,915 618.10 618.57 601.37 0 0 0
29/09/2014
618.10
 164,611 623.77 629.42 617.92 0 0 0
26/09/2014
623.77
 244,515 618.08 629.46 617.93 0 0 0
25/09/2014
618.08
 496,005 607.12 618.34 595.73 0 0 0
24/09/2014
607.12
 538,732 629.58 635.22 607.01 0 0 0
23/09/2014
629.58
 240,298 651.23 651.69 629.29 0 0 0
22/09/2014
651.23
 143,978 654.31 668.28 651.01 0 0 0
19/09/2014
654.31
 347,366 648.26 660.12 642.55 0 0 0
18/09/2014
648.26
 288,895 674.93 681.26 647.88 0 0 0
17/09/2014
674.93
 187,722 680.92 692.22 674.78 0 0 0
16/09/2014
680.92
 198,455 686.28 692.41 680.28 0 0 0
15/09/2014
686.28
 236,564 685.74 702.94 685.27 0 0 0
12/09/2014
685.74
 113,241 685.73 691.26 679.91 0 0 0
11/09/2014
685.73
 143,159 685.40 702.53 679.75 0 0 0
10/09/2014
685.40
 83,644 679.86 685.71 668.41 0 0 0
09/09/2014
679.86
 273,282 695.88 702.24 673.73 0 0 0
08/09/2014
695.88
 175,262 695.93 701.79 690.20 0 0 0
05/09/2014
695.93
 167,387 706.36 706.86 695.44 0 0 0
04/09/2014
706.36
 203,435 706.63 712.17 700.62 0 0 0
03/09/2014
706.63
 300,865 700.05 712.07 700.01 0 0 0
29/08/2014
700.05
 294,200 710.77 721.82 699.77 0 0 0
28/08/2014
710.77
 304,847 694.12 721.88 688.61 0 0 0
27/08/2014
694.12
 156,460 693.94 699.89 682.90 0 0 0
26/08/2014
693.94
 256,565 699.52 699.64 682.96 0 0 0
25/08/2014
699.52
 272,121 688.22 710.72 688.16 0 0 0
22/08/2014
688.22
 391,781 666.36 693.88 666.11 0 0 0
21/08/2014
666.36
 592,517 655.34 677.47 655.23 0 0 0
20/08/2014
655.34
 181,761 649.98 655.61 644.30 0 0 0
19/08/2014
649.98
 282,189 644.72 661.12 644.49 0 0 0
18/08/2014
644.72
 217,913 644.88 650.43 639.03 0 0 0
15/08/2014
644.88
 119,247 639.76 650.64 639.38 0 0 0
14/08/2014
639.76
 200,639 639.16 650.82 638.97 0 0 0
13/08/2014
639.16
 287,776 650.08 650.33 638.89 0 0 0
12/08/2014
650.08
 155,118 655.84 655.96 644.42 0 0 0
11/08/2014
655.84
 94,503 656.37 662 644.66 0 0 0
08/08/2014
656.37
 277,767 656.27 667.59 655.96 0 0 0
07/08/2014
656.27
 181,400 656.06 661.71 650.49 0 0 0
06/08/2014
656.06
 218,777 661.33 667.05 655.75 0 0 0
05/08/2014
661.33
 406,585 633.94 666.85 633.81 0 0 0
04/08/2014
633.94
 195,518 628.55 645.03 622.72 0 0 0
01/08/2014
628.55
 113,662 639.23 639.47 628.08 0 0 0
31/07/2014
639.23
 189,491 628.15 639.37 622.58 0 0 0
30/07/2014
628.15
 143,433 628.38 633.94 622.55 0 0 0
29/07/2014
628.38
 113,942 628.34 628.78 616.88 0 0 0
28/07/2014
628.34
 173,424 645.67 645.97 628.30 0 0 0
25/07/2014
645.67
 195,192 646.01 657 645.48 0 0 0
24/07/2014
646.01
 205,257 640.30 646.22 634.75 0 0 0
23/07/2014
640.30
 93,191 639.91 640.48 629.10 0 0 0
22/07/2014
639.91
 121,984 640.01 640.17 628.85 0 0 0
21/07/2014
640.01
 394,301 623.53 645.71 623.44 0 0 0
18/07/2014
623.53
 226,062 623.42 629.28 612.36 0 0 0
17/07/2014
623.42
 143,429 617.53 623.48 612.02 0 0 0
16/07/2014
617.53
 202,264 622.79 628.71 617.15 0 0 0
15/07/2014
622.79
 184,604 622.69 623.47 616.95 0 0 0
14/07/2014
622.69
 138,663 617.27 622.90 611.37 0 0 0
11/07/2014
617.27
 77,054 622.50 628.27 616.81 0 0 0
10/07/2014
622.50
 167,567 628.11 628.26 611.51 0 0 0
09/07/2014
628.11
 131,177 627.69 633.58 622.23 0 0 0
08/07/2014
627.69
 135,570 622.54 633.40 616.73 0 0 0
07/07/2014
622.54
 158,260 632.90 633.58 622.03 0 0 0
04/07/2014
632.90
 219,497 627.39 638.43 621.88 0 0 0
03/07/2014
627.39
 194,720 616.50 627.70 611.08 0 0 0
02/07/2014
616.50
 269,257 627.21 632.81 615.81 0 0 0
01/07/2014
627.21
 335,223 632.58 638.33 621.55 0 0 0
30/06/2014
632.58
 123,391 632.74 643.83 626.83 0 0 0
27/06/2014
632.74
 188,457 611.22 632.86 611.04 0 0 0
26/06/2014
611.22
 166,559 600.55 611.52 594.94 0 0 0
25/06/2014
600.55
 137,278 605.56 611.43 600.17 0 0 0
24/06/2014
605.56
 291,414 594.67 611.08 594.54 0 0 0
23/06/2014
594.67
 149,086 589.05 600.40 583.62 0 0 0
20/06/2014
589.05
 181,578 595.45 606.32 583.62 0 0 0
19/06/2014
595.45
 228,790 590.02 595.60 567.95 0 0 0
18/06/2014
590.02
 97,047 595.50 601.04 589.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |