Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
645.56
 161,470 649.91 661.27 644.18 0 0 0
05/11/2014
649.91
 276,676 652.43 659.58 641.89 0 0 0
04/11/2014
652.43
 266,322 660.74 666.81 647.44 0 0 0
03/11/2014
660.74
 720,430 641.19 666.47 641.19 0 0 0
31/10/2014
641.19
 618,553 635.65 641.34 630.48 0 0 0
30/10/2014
635.65
 337,362 636.17 636.51 629.57 0 0 0
29/10/2014
636.17
 296,573 629.10 641.18 629.10 0 0 0
28/10/2014
629.10
 421,104 617.31 629.41 610.68 0 0 0
27/10/2014
617.31
 328,555 635.07 635.07 617.31 0 0 0
24/10/2014
635.07
 310,530 635.75 641.65 624.02 0 0 0
23/10/2014
635.75
 525,783 651.64 656.94 634.89 0 0 0
22/10/2014
651.64
 678,123 641.64 652.55 640.01 0 0 0
21/10/2014
641.64
 292,368 640.86 647.68 635.12 0 0 0
20/10/2014
640.86
 816,570 621.62 641.77 621.62 0 0 0
17/10/2014
621.62
 1,307,943 614.06 626.44 598.35 0 0 0
16/10/2014
614.06
 1,340,014 640.16 640.16 607.28 0 0 0
15/10/2014
640.16
 739,832 649.13 654.97 633.39 0 0 0
14/10/2014
649.13
 946,385 670 670.16 649.13 0 0 0
13/10/2014
670
 767,823 669.84 670.72 659.01 0 0 0
10/10/2014
669.84
 454,189 668.70 681.59 662.66 0 0 0
09/10/2014
668.70
 774,187 668.45 679.10 663.07 0 0 0
08/10/2014
668.45
 857,041 654.68 669.48 653.25 0 0 0
07/10/2014
654.68
 449,404 656.42 661.44 654.68 0 0 0
06/10/2014
656.42
 832,503 668.42 671.64 653.93 0 0 0
03/10/2014
668.42
 445,069 666.45 673.77 666.29 0 0 0
02/10/2014
666.45
 395,033 656.95 666.79 655.78 0 0 0
01/10/2014
656.95
 513,465 651 662.29 651 0 0 0
30/09/2014
651
 567,370 655.63 661.54 650.12 0 0 0
29/09/2014
655.63
 194,686 656.02 661.18 650.12 0 0 0
26/09/2014
656.02
 220,825 659 661.70 653.71 0 0 0
25/09/2014
659
 467,018 657.83 659.49 643.16 0 0 0
24/09/2014
657.83
 735,497 649.37 659.94 643.34 0 0 0
23/09/2014
649.37
 619,383 640.08 655.64 634.54 0 0 0
22/09/2014
640.08
 883,046 634.65 651.30 634.34 0 0 0
19/09/2014
634.65
 1,704,042 656.31 656.67 634.65 0 0 0
18/09/2014
656.31
 700,942 663.11 663.11 651.14 0 0 0
17/09/2014
663.11
 965,962 651.20 663.94 645.90 0 0 0
16/09/2014
651.20
 875,498 657.13 661.95 645.90 0 0 0
15/09/2014
657.13
 596,726 658.17 667.83 656.64 0 0 0
12/09/2014
658.17
 516,734 653.65 658.85 653 0 0 0
11/09/2014
653.65
 561,708 667.31 668.14 651.99 0 0 0
10/09/2014
667.31
 443,375 667.15 667.85 650.56 0 0 0
09/09/2014
667.15
 1,421,186 689 689 657.13 0 0 0
08/09/2014
689
 807,864 689.65 694.47 683.80 0 0 0
05/09/2014
689.65
 419,620 688.95 689.81 679.28 0 0 0
04/09/2014
688.95
 1,564,757 673.91 699.33 673 0 0 0
03/09/2014
673.91
 987,598 659.78 676.97 658.95 0 0 0
29/08/2014
659.78
 866,534 666.37 676.74 659.11 0 0 0
28/08/2014
666.37
 1,263,480 678.74 682.84 663.36 0 0 0
27/08/2014
678.74
 891,126 687.37 693.39 671.79 0 0 0
26/08/2014
687.37
 1,175,285 676.79 688.79 671.47 0 0 0
25/08/2014
676.79
 1,522,608 669.97 682.48 664.80 0 0 0
22/08/2014
669.97
 1,502,805 658.51 675.68 658.35 0 0 0
21/08/2014
658.51
 1,062,765 647.92 659.71 642.93 0 0 0
20/08/2014
647.92
 524,146 649.14 654.31 642.93 0 0 0
19/08/2014
649.14
 1,358,756 639.48 654.83 639.32 0 0 0
18/08/2014
639.48
 489,462 644.54 645.19 638.34 0 0 0
15/08/2014
644.54
 247,034 643.84 645.06 638.55 0 0 0
14/08/2014
643.84
 520,205 646.02 651.22 639.02 0 0 0
13/08/2014
646.02
 995,348 631.01 646.02 625.15 0 0 0
12/08/2014
631.01
 339,085 635.40 642.08 630.20 0 0 0
11/08/2014
635.40
 390,695 633.58 640.96 628.56 0 0 0
08/08/2014
633.58
 559,748 638.47 638.96 627.35 0 0 0
07/08/2014
638.47
 548,885 644.95 645.11 632.96 0 0 0
06/08/2014
644.95
 199,844 643.47 650.30 637.97 0 0 0
05/08/2014
643.47
 1,343,207 633.99 648.48 632.43 0 0 0
04/08/2014
633.99
 426,434 638.75 639.74 628.38 0 0 0
01/08/2014
638.75
 283,732 649.50 650.38 633.61 0 0 0
31/07/2014
649.50
 1,016,392 625.89 650.74 625.19 0 0 0
30/07/2014
625.89
 340,727 625.89 631.23 625.19 0 0 0
29/07/2014
625.89
 408,916 625.89 631.41 620.53 0 0 0
28/07/2014
625.89
 876,773 643.73 643.73 625.73 0 0 0
25/07/2014
643.73
 638,736 653.54 654.79 638.73 0 0 0
24/07/2014
653.54
 503,881 642.56 654.19 636.92 0 0 0
23/07/2014
642.56
 712,483 647.07 649.10 636.87 0 0 0
22/07/2014
647.07
 538,440 651.51 658.01 640.94 0 0 0
21/07/2014
651.51
 958,079 657.77 662.90 651.33 0 0 0
18/07/2014
657.77
 827,223 657.95 658.11 646.65 0 0 0
17/07/2014
657.95
 627,087 652.70 658.60 647.03 0 0 0
16/07/2014
652.70
 2,464,284 648.56 664.61 642.73 0 0 0
15/07/2014
648.56
 627,296 639.42 649.78 638.41 0 0 0
14/07/2014
639.42
 1,257,929 629.24 644.98 628.72 0 0 0
11/07/2014
629.24
 657,101 630.36 630.83 617.97 0 0 0
10/07/2014
630.36
 721,576 637.26 637.26 620.33 0 0 0
09/07/2014
637.26
 867,664 632.54 643.08 627.24 0 0 0
08/07/2014
632.54
 598,484 633.27 633.58 621.29 0 0 0
07/07/2014
633.27
 815,162 635.14 638.41 625.48 0 0 0
04/07/2014
635.14
 1,670,379 629.20 640.34 624 0 0 0
03/07/2014
629.20
 2,114,289 612.74 629.91 612.43 0 0 0
02/07/2014
612.74
 332,244 616.47 617.56 606.50 0 0 0
01/07/2014
616.47
 573,017 615.98 621.85 611.16 0 0 0
30/06/2014
615.98
 570,618 611.36 617.07 606.16 0 0 0
27/06/2014
611.36
 309,770 612.09 617.22 606.35 0 0 0
26/06/2014
612.09
 622,878 613.44 623.10 606.89 0 0 0
25/06/2014
613.44
 500,130 613.13 618.27 606.35 0 0 0
24/06/2014
613.13
 348,963 612.61 617.95 597.78 0 0 0
23/06/2014
612.61
 395,067 588.72 612.77 588.56 0 0 0
20/06/2014
588.72
 2,304,472 603.31 632.82 588.57 0 0 0
19/06/2014
603.31
 363,617 603.28 603.46 584.87 0 0 0
18/06/2014
603.28
 303,572 602.24 603.82 597.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc