SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
183.30
 45,008 183.57 185.93 180.94 0 0 0
07/11/2014
183.57
 54,168 179.17 183.57 178.46 0 0 0
06/11/2014
179.17
 21,603 181.07 184.38 177.50 0 0 0
05/11/2014
181.07
 39,580 182.74 182.74 178.08 0 0 0
04/11/2014
182.74
 22,081 185.12 186.44 181.07 0 0 0
03/11/2014
185.12
 25,185 185.81 190.13 183.43 0 0 0
31/10/2014
185.81
 33,216 180.45 185.81 178.43 0 0 0
30/10/2014
180.45
 42,753 176.94 183.79 176.23 0 0 0
29/10/2014
176.94
 21,678 168.83 178.25 167.05 0 0 0
28/10/2014
168.83
 31,363 169.96 174.61 167.02 0 0 0
27/10/2014
169.96
 44,454 176.34 176.74 168.60 0 0 0
24/10/2014
176.34
 43,301 177.66 179.78 172.15 0 0 0
23/10/2014
177.66
 88,834 177.15 180.95 170.73 0 0 0
22/10/2014
177.15
 46,266 171.54 178.46 171.54 0 0 0
21/10/2014
171.54
 38,851 169.44 174.17 167.55 0 0 0
20/10/2014
169.44
 16,603 170.28 173.28 168.61 0 0 0
17/10/2014
170.28
 23,639 167.65 170.28 165.98 0 0 0
16/10/2014
167.65
 46,883 175.56 177.56 166.80 0 0 0
15/10/2014
175.56
 64,541 177.52 178.84 172.58 0 0 0
14/10/2014
177.52
 26,574 182.51 183.83 176.81 0 0 0
13/10/2014
182.51
 22,199 186.91 188.23 179.88 0 0 0
10/10/2014
186.91
 92,222 186.17 194.52 184.89 0 0 0
09/10/2014
186.17
 95,462 185.48 188.80 178.12 0 0 0
08/10/2014
185.48
 48,984 185.29 187.15 178.56 0 0 0
07/10/2014
185.29
 66,984 185.23 188.45 181.35 0 0 0
06/10/2014
185.23
 95,568 181.18 187.76 179.62 0 0 0
03/10/2014
181.18
 81,074 183.27 188.09 179.15 0 0 0
02/10/2014
183.27
 29,123 183.55 187.22 178.63 0 0 0
01/10/2014
183.55
 63,324 182.94 186.28 180.56 0 0 0
30/09/2014
182.94
 66,425 178.50 185.86 173.62 0 0 0
29/09/2014
178.50
 35,970 181.08 185.03 174.69 0 0 0
26/09/2014
181.08
 110,970 177.29 183.87 173.85 0 0 0
25/09/2014
177.29
 70,527 170.75 177.29 169.50 0 0 0
24/09/2014
170.75
 17,890 169.30 173.74 167.70 0 0 0
23/09/2014
169.30
 15,089 167.94 171.06 162.22 0 0 0
22/09/2014
167.94
 20,815 167.94 170.57 167.23 0 0 0
19/09/2014
167.94
 15,234 168.48 169.99 164.41 0 0 0
18/09/2014
168.48
 36,986 171.65 172.97 163.29 0 0 0
17/09/2014
171.65
 31,002 171.27 174.33 169.25 0 0 0
16/09/2014
171.27
 28,249 173.66 174.01 167.93 0 0 0
15/09/2014
173.66
 51,722 174.62 175.68 171.99 0 0 0
12/09/2014
174.62
 50,339 171.73 176.99 170.31 0 0 0
11/09/2014
171.73
 28,918 170.73 174.72 165.32 0 0 0
10/09/2014
170.73
 20,296 169.41 170.73 165.72 0 0 0
09/09/2014
169.41
 113,950 174.22 175.99 167.64 0 0 0
08/09/2014
174.22
 47,881 175.54 177.21 172.91 0 0 0
05/09/2014
175.54
 32,554 175.89 177.56 172.90 0 0 0
04/09/2014
175.89
 24,506 178.15 178.15 172.19 0 0 0
03/09/2014
178.15
 72,094 176.59 182.45 176.24 0 0 0
29/08/2014
176.59
 73,812 172.11 178.53 169.46 0 0 0
28/08/2014
172.11
 48,257 170.79 173.42 168.77 0 0 0
27/08/2014
170.79
 39,247 174.84 176.16 169.12 0 0 0
26/08/2014
174.84
 40,123 180.04 181.36 172.82 0 0 0
25/08/2014
180.04
 72,670 178.03 184.34 176.97 0 0 0
22/08/2014
178.03
 52,854 174.69 180.66 174.69 0 0 0
21/08/2014
174.69
 42,997 175.40 176.72 173.38 0 0 0
20/08/2014
175.40
 48,932 171.55 177.42 170.23 0 0 0
19/08/2014
171.55
 42,370 174.61 176.38 170.22 0 0 0
18/08/2014
174.61
 66,737 167.93 174.61 167.93 0 0 0
15/08/2014
167.93
 89,537 163.05 168.31 162.67 0 0 0
14/08/2014
163.05
 20,028 163.40 164.72 161.73 0 0 0
13/08/2014
163.40
 10,379 164.09 164.71 161.36 0 0 0
12/08/2014
164.09
 9,611 161.23 164.45 159.56 0 0 0
11/08/2014
161.23
 7,244 164.45 165.77 160.88 0 0 0
08/08/2014
164.45
 24,189 163.13 165.76 161.46 0 0 0
07/08/2014
163.13
 7,198 160.85 163.48 160.14 0 0 0
06/08/2014
160.85
 7,322 163.48 163.48 160.14 0 0 0
05/08/2014
163.48
 15,963 158.22 163.48 157.51 0 0 0
04/08/2014
158.22
 9,426 157.87 159.54 156.20 0 0 0
01/08/2014
157.87
 10,126 160.50 160.50 157.16 0 0 0
31/07/2014
160.50
 7,683 158.61 163.24 157.90 0 0 0
30/07/2014
158.61
 8,530 160.32 161.64 157.90 0 0 0
29/07/2014
160.32
 10,737 161.48 162.80 157.34 0 0 0
28/07/2014
161.48
 36,730 165.86 167.10 157.61 0 0 0
25/07/2014
165.86
 11,201 170.72 173.35 165.51 0 0 0
24/07/2014
170.72
 17,052 173.89 173.89 167.20 0 0 0
23/07/2014
173.89
 29,495 171.14 175.44 170.07 0 0 0
22/07/2014
171.14
 18,156 175.50 176.82 169.47 0 0 0
21/07/2014
175.50
 31,462 177.08 178.48 174.10 0 0 0
18/07/2014
177.08
 18,174 178.75 178.75 174.10 0 0 0
17/07/2014
178.75
 16,494 175.23 179.02 172.94 0 0 0
16/07/2014
175.23
 31,697 176.03 180.72 174.52 0 0 0
15/07/2014
176.03
 20,752 181.10 181.10 176.03 0 0 0
14/07/2014
181.10
 18,869 178.27 181.10 175.36 0 0 0
11/07/2014
178.27
 24,624 174.10 179.59 173.75 0 0 0
10/07/2014
174.10
 28,081 181.16 183.18 172.78 0 0 0
09/07/2014
181.16
 106,860 177.64 181.52 175.97 0 0 0
08/07/2014
177.64
 21,362 177.27 180.40 169.28 0 0 0
07/07/2014
177.27
 26,531 178.94 180.26 176.56 0 0 0
04/07/2014
178.94
 30,348 178.78 181.57 170.65 0 0 0
03/07/2014
178.78
 57,420 173.64 182.91 170.78 0 0 0
02/07/2014
173.64
 29,547 174.75 180.15 169.95 0 0 0
01/07/2014
174.75
 42,276 171.51 176.07 168.78 0 0 0
30/06/2014
171.51
 13,784 170.08 173.80 168.66 0 0 0
27/06/2014
170.08
 17,152 171.56 171.75 168.48 0 0 0
26/06/2014
171.56
 27,653 167.55 172.87 166.49 0 0 0
25/06/2014
167.55
 14,316 167.20 170.19 166.85 0 0 0
24/06/2014
167.20
 11,966 167.28 169.43 163.74 0 0 0
23/06/2014
167.28
 10,019 170.62 170.62 167.28 0 0 0
20/06/2014
170.62
 14,895 171.16 171.51 166.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc