SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
382.05
 88,078 381.34 389.13 375.63 0 0 0
07/11/2014
381.34
 127,964 371.79 385.39 370.41 0 0 0
06/11/2014
371.79
 80,045 369.63 382.18 366.55 0 0 0
05/11/2014
369.63
 92,663 368.04 377.86 355.76 0 0 0
04/11/2014
368.04
 123,853 361.09 372.24 357.82 0 0 0
03/11/2014
361.09
 113,896 359.25 367.48 355.22 0 0 0
31/10/2014
359.25
 47,137 353.34 361.88 350.78 0 0 0
30/10/2014
353.34
 31,740 354.54 356.40 346.66 0 0 0
29/10/2014
354.54
 40,920 349.13 357.95 346.94 0 0 0
28/10/2014
349.13
 38,322 343.71 353.87 341.35 0 0 0
27/10/2014
343.71
 52,784 355.78 358.10 342.56 0 0 0
24/10/2014
355.78
 41,138 356.30 361.33 350.97 0 0 0
23/10/2014
356.30
 55,952 361.80 365.57 354.40 0 0 0
22/10/2014
361.80
 62,760 360.29 370.04 358.17 0 0 0
21/10/2014
360.29
 33,272 357.14 365.43 353.66 0 0 0
20/10/2014
357.14
 34,645 355.28 366.18 351.38 0 0 0
17/10/2014
355.28
 57,144 343.95 356.67 337.97 0 0 0
16/10/2014
343.95
 64,262 354.27 355.94 339.77 0 0 0
15/10/2014
354.27
 45,706 354.64 356.64 346.05 0 0 0
14/10/2014
354.64
 72,096 357.44 366.55 350.10 0 0 0
13/10/2014
357.44
 68,173 349.96 361.40 347.26 0 0 0
10/10/2014
349.96
 67,857 349.60 354.65 344.80 0 0 0
09/10/2014
349.60
 73,981 350.37 362.52 345.25 0 0 0
08/10/2014
350.37
 71,607 350.56 356.50 344.26 0 0 0
07/10/2014
350.56
 70,285 348.20 360.94 345.48 0 0 0
06/10/2014
348.20
 84,582 336.75 350.47 333.96 0 0 0
03/10/2014
336.75
 112,539 335.89 344.87 331.39 0 0 0
02/10/2014
335.89
 69,111 335.24 345.09 332.96 0 0 0
01/10/2014
335.24
 62,064 334.14 344.78 331.71 0 0 0
30/09/2014
334.14
 94,877 330.39 339.04 321.55 0 0 0
29/09/2014
330.39
 46,052 326.47 335.04 320.42 0 0 0
26/09/2014
326.47
 59,549 331.21 339.37 323.71 0 0 0
25/09/2014
331.21
 85,175 319.49 331.66 314.60 0 0 0
24/09/2014
319.49
 104,759 316.54 323.40 311.24 0 0 0
23/09/2014
316.54
 83,965 307.27 319.63 305.28 0 0 0
22/09/2014
307.27
 53,476 308.52 315.93 304.59 0 0 0
19/09/2014
308.52
 27,009 308.37 312.53 304.65 0 0 0
18/09/2014
308.37
 89,187 309.23 319.03 304.40 0 0 0
17/09/2014
309.23
 57,791 314.75 320.10 304.86 0 0 0
16/09/2014
314.75
 88,752 315.50 317.47 305.06 0 0 0
15/09/2014
315.50
 100,155 322.14 326.11 312.15 0 0 0
12/09/2014
322.14
 50,085 318.25 324.62 313.60 0 0 0
11/09/2014
318.25
 82,234 315.96 324.53 311.15 0 0 0
10/09/2014
315.96
 67,377 313.61 318.04 305.63 0 0 0
09/09/2014
313.61
 102,440 323.30 325.76 308.66 0 0 0
08/09/2014
323.30
 119,313 323.08 329.55 316.08 0 0 0
05/09/2014
323.08
 64,584 318.79 327.83 314.14 0 0 0
04/09/2014
318.79
 94,324 311.02 324.75 307.23 0 0 0
03/09/2014
311.02
 56,290 310.24 316.10 308.94 0 0 0
29/08/2014
310.24
 62,002 310.76 313.61 303.91 0 0 0
28/08/2014
310.76
 36,079 311.89 317.15 307.11 0 0 0
27/08/2014
311.89
 54,178 305.87 315.90 301.68 0 0 0
26/08/2014
305.87
 60,063 313.86 315.45 303.72 0 0 0
25/08/2014
313.86
 58,323 313.58 322.01 309.70 0 0 0
22/08/2014
313.58
 39,421 313.25 320.57 310.37 0 0 0
21/08/2014
313.25
 89,572 315.99 321.44 311.61 0 0 0
20/08/2014
315.99
 36,583 317.09 320.61 311.75 0 0 0
19/08/2014
317.09
 55,434 316.36 319.68 309.12 0 0 0
18/08/2014
316.36
 62,572 314.58 322.61 308.78 0 0 0
15/08/2014
314.58
 41,185 311.79 318.95 299.73 0 0 0
14/08/2014
311.79
 52,644 313.73 321.78 308.77 0 0 0
13/08/2014
313.73
 72,829 303.48 317.76 302.90 0 0 0
12/08/2014
303.48
 29,049 303.30 308.05 298.79 0 0 0
11/08/2014
303.30
 37,731 303.22 307.07 298.53 0 0 0
08/08/2014
303.22
 52,341 296.40 307.83 294.29 0 0 0
07/08/2014
296.40
 57,937 285.09 297.94 283.40 0 0 0
06/08/2014
285.09
 58,371 277.44 287.38 275.03 0 0 0
05/08/2014
277.44
 48,749 282.76 285.11 274.01 0 0 0
04/08/2014
282.76
 38,300 279.45 283.93 275.83 0 0 0
01/08/2014
279.45
 25,106 279.09 281.19 274.96 0 0 0
31/07/2014
279.09
 28,571 275.07 282.75 273.86 0 0 0
30/07/2014
275.07
 25,517 271.81 278.90 269.64 0 0 0
29/07/2014
271.81
 23,381 272.88 273.93 268.92 0 0 0
28/07/2014
272.88
 35,914 277.66 279.26 267.72 0 0 0
25/07/2014
277.66
 31,543 282.57 284.66 276.93 0 0 0
24/07/2014
282.57
 45,924 278.91 285.85 276.36 0 0 0
23/07/2014
278.91
 42,129 282.94 283.91 275.66 0 0 0
22/07/2014
282.94
 23,036 281 284.72 277.53 0 0 0
21/07/2014
281
 75,122 272.55 286.91 271.76 0 0 0
18/07/2014
272.55
 58,468 273.18 276.38 269.30 0 0 0
17/07/2014
273.18
 15,879 273.59 274.51 268.29 0 0 0
16/07/2014
273.59
 37,313 273.04 279.27 269.35 0 0 0
15/07/2014
273.04
 38,287 269.51 278.73 268.71 0 0 0
14/07/2014
269.51
 14,255 268.51 271.83 264.99 0 0 0
11/07/2014
268.51
 16,806 268.73 270.12 264.48 0 0 0
10/07/2014
268.73
 42,020 273.06 275.80 266 0 0 0
09/07/2014
273.06
 24,439 269.17 276.53 267.12 0 0 0
08/07/2014
269.17
 34,664 270.08 272.03 265.29 0 0 0
07/07/2014
270.08
 37,215 268.45 273.81 266.18 0 0 0
04/07/2014
268.45
 42,610 267.47 272.19 263.39 0 0 0
03/07/2014
267.47
 45,390 263.16 272.71 261.29 0 0 0
02/07/2014
263.16
 35,708 262.47 266.71 258.19 0 0 0
01/07/2014
262.47
 37,924 258.46 264.20 256.52 0 0 0
30/06/2014
258.46
 32,633 254.77 261.27 254.08 0 0 0
27/06/2014
254.77
 24,760 256.44 256.82 252.01 0 0 0
26/06/2014
256.44
 27,767 256.32 259.39 254.73 0 0 0
25/06/2014
256.32
 20,456 253.72 258.51 253.13 0 0 0
24/06/2014
253.72
 30,523 251.13 257.50 247.72 0 0 0
23/06/2014
251.13
 13,810 250.52 254.33 247.71 0 0 0
20/06/2014
250.52
 35,132 253.03 256.23 249.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc