SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
394.77
 316,268 391.28 400.27 387.51 0 0 0
05/11/2014
391.28
 399,229 389 394.27 379.87 0 0 0
04/11/2014
389
 557,627 389.40 395.87 382.08 0 0 0
03/11/2014
389.40
 328,412 382.71 392.71 381.23 0 0 0
31/10/2014
382.71
 285,772 375.31 384.49 371.58 0 0 0
30/10/2014
375.31
 266,062 378.38 381.37 371.13 0 0 0
29/10/2014
378.38
 166,655 368.11 382.18 367.93 0 0 0
28/10/2014
368.11
 181,114 368.14 373.60 363.16 0 0 0
27/10/2014
368.14
 227,587 378.33 380.94 365.38 0 0 0
24/10/2014
378.33
 190,522 377.95 383.31 372.60 0 0 0
23/10/2014
377.95
 239,941 387.71 389.04 376.64 0 0 0
22/10/2014
387.71
 195,889 384.89 390.19 379.75 0 0 0
21/10/2014
384.89
 191,904 385.31 388.28 378.32 0 0 0
20/10/2014
385.31
 238,443 386.70 392.84 379.98 0 0 0
17/10/2014
386.70
 271,045 381.48 389.42 374.88 0 0 0
16/10/2014
381.48
 462,600 393.44 396.03 377.45 0 0 0
15/10/2014
393.44
 303,831 393.99 398.94 386.86 0 0 0
14/10/2014
393.99
 303,810 402.62 408.01 393.02 0 0 0
13/10/2014
402.62
 308,895 402.85 406.30 396.10 0 0 0
10/10/2014
402.85
 397,212 406.55 409.61 398.53 0 0 0
09/10/2014
406.55
 382,519 407.25 413.59 404.06 0 0 0
08/10/2014
407.25
 373,486 407.70 412.28 401.35 0 0 0
07/10/2014
407.70
 585,907 409.22 414.17 404.09 0 0 0
06/10/2014
409.22
 417,187 405.57 412.77 401.98 0 0 0
03/10/2014
405.57
 437,034 400.28 409.87 398.12 0 0 0
02/10/2014
400.28
 399,223 401.09 408.33 395.88 0 0 0
01/10/2014
401.09
 371,152 392.32 405.07 391.09 0 0 0
30/09/2014
392.32
 332,946 391.26 397.92 386.27 0 0 0
29/09/2014
391.26
 286,122 396.55 399.39 386.34 0 0 0
26/09/2014
396.55
 333,322 403.35 406.83 394.58 0 0 0
25/09/2014
403.35
 437,657 393.01 404.18 385.82 0 0 0
24/09/2014
393.01
 455,698 396.07 400.22 386.88 0 0 0
23/09/2014
396.07
 504,190 401.19 406.18 392.69 0 0 0
22/09/2014
401.19
 432,490 402.22 413.33 399.21 0 0 0
19/09/2014
402.22
 365,068 399.47 407.71 393.11 0 0 0
18/09/2014
399.47
 820,005 409.45 418.98 395.38 0 0 0
17/09/2014
409.45
 726,681 414.14 426.74 404.89 0 0 0
16/09/2014
414.14
 680,535 406.90 415.87 396.13 0 0 0
15/09/2014
406.90
 733,849 400.46 414.41 397.98 0 0 0
12/09/2014
400.46
 635,240 392.66 405.04 390.82 0 0 0
11/09/2014
392.66
 544,252 389.20 398.46 385.80 0 0 0
10/09/2014
389.20
 515,247 388.32 394.59 378.14 0 0 0
09/09/2014
388.32
 833,749 407.49 408.50 385.46 0 0 0
08/09/2014
407.49
 746,094 402.38 414.14 399.22 0 0 0
05/09/2014
402.38
 399,398 396.64 404.26 394.44 0 0 0
04/09/2014
396.64
 485,676 397.38 401.70 391.26 0 0 0
03/09/2014
397.38
 618,539 396.19 405.86 392.03 0 0 0
29/08/2014
396.19
 462,890 396.66 400.65 391.23 0 0 0
28/08/2014
396.66
 524,440 389.41 401.28 386.51 0 0 0
27/08/2014
389.41
 532,585 389.65 395.66 381.96 0 0 0
26/08/2014
389.65
 768,532 380.56 397.47 378.39 0 0 0
25/08/2014
380.56
 481,538 374.88 387.67 371.67 0 0 0
22/08/2014
374.88
 514,691 375.05 381.96 371.49 0 0 0
21/08/2014
375.05
 1,008,077 373.51 381.11 368.73 0 0 0
20/08/2014
373.51
 489,981 371.99 377.04 365.93 0 0 0
19/08/2014
371.99
 475,168 373.07 378.18 367.14 0 0 0
18/08/2014
373.07
 662,870 366.49 375.90 362.30 0 0 0
15/08/2014
366.49
 417,742 364.30 372.18 360.33 0 0 0
14/08/2014
364.30
 457,737 362.49 373.26 359.87 0 0 0
13/08/2014
362.49
 489,692 353.56 365.75 351.43 0 0 0
12/08/2014
353.56
 182,548 357.57 358.22 352.20 0 0 0
11/08/2014
357.57
 226,667 357.14 361.76 353 0 0 0
08/08/2014
357.14
 353,144 357.08 360.81 352.93 0 0 0
07/08/2014
357.08
 275,151 353.75 357.81 350.60 0 0 0
06/08/2014
353.75
 258,373 355.19 357.75 351.92 0 0 0
05/08/2014
355.19
 274,251 351.66 357.49 349.58 0 0 0
04/08/2014
351.66
 166,779 348.76 355.14 347.05 0 0 0
01/08/2014
348.76
 276,361 347.75 352.50 343.25 0 0 0
31/07/2014
347.75
 213,472 343.46 350.13 342.53 0 0 0
30/07/2014
343.46
 170,513 345.68 348.55 340.76 0 0 0
29/07/2014
345.68
 182,296 341.19 347.02 338.11 0 0 0
28/07/2014
341.19
 338,529 353.55 354 339.25 0 0 0
25/07/2014
353.55
 282,457 358.59 362.70 351.97 0 0 0
24/07/2014
358.59
 392,633 355.16 361.82 352.50 0 0 0
23/07/2014
355.16
 212,682 355.32 358.97 353.04 0 0 0
22/07/2014
355.32
 224,133 356.55 358.91 352.22 0 0 0
21/07/2014
356.55
 311,643 359.36 364.46 354.50 0 0 0
18/07/2014
359.36
 327,602 360.53 363.44 354.68 0 0 0
17/07/2014
360.53
 298,448 358.46 361.90 354.54 0 0 0
16/07/2014
358.46
 418,175 360.68 368.09 357.79 0 0 0
15/07/2014
360.68
 270,021 358.88 364.66 356.80 0 0 0
14/07/2014
358.88
 249,600 355.32 359.98 351.67 0 0 0
11/07/2014
355.32
 265,292 356.02 359.31 349.76 0 0 0
10/07/2014
356.02
 470,806 362.39 364.97 352.08 0 0 0
09/07/2014
362.39
 388,334 359.15 366.34 357.01 0 0 0
08/07/2014
359.15
 355,492 355.53 360.95 351.99 0 0 0
07/07/2014
355.53
 390,823 352.84 359.55 351.17 0 0 0
04/07/2014
352.84
 397,318 354.01 358.05 350.23 0 0 0
03/07/2014
354.01
 449,167 348.99 357.75 348.32 0 0 0
02/07/2014
348.99
 393,858 346.13 352.69 342.61 0 0 0
01/07/2014
346.13
 339,988 344.93 350.44 342.04 0 0 0
30/06/2014
344.93
 203,288 343.28 347.84 338.52 0 0 0
27/06/2014
343.28
 191,523 346.36 347.04 341.43 0 0 0
26/06/2014
346.36
 370,187 341.12 348.15 339.05 0 0 0
25/06/2014
341.12
 331,471 338.64 345.09 336.92 0 0 0
24/06/2014
338.64
 186,694 337.09 340.61 333.36 0 0 0
23/06/2014
337.09
 176,591 339.16 340.46 334.27 0 0 0
20/06/2014
339.16
 197,937 337.64 342.98 334.91 0 0 0
19/06/2014
337.64
 464,672 336.53 341.01 327.34 0 0 0
18/06/2014
336.53
 326,988 336.07 342.80 333.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc