Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
554.94
 38,373 556.92 559.98 554.36 0 0 0
05/11/2014
556.92
 92,014 561.51 562.60 553.64 0 0 0
04/11/2014
561.51
 55,329 562.64 564.79 559.58 0 0 0
03/11/2014
562.64
 87,287 558.56 568.88 554.35 0 0 0
31/10/2014
558.56
 111,959 559.32 561.04 543.47 0 0 0
30/10/2014
559.32
 61,374 560.84 563.03 555.74 0 0 0
29/10/2014
560.84
 55,894 554.04 561.71 545.29 0 0 0
28/10/2014
554.04
 68,526 552.65 556.22 550.97 0 0 0
27/10/2014
552.65
 66,723 562.73 566.01 542.38 0 0 0
24/10/2014
562.73
 85,355 565.50 571.35 559.48 0 0 0
23/10/2014
565.50
 194,773 551.36 572.74 550.27 0 0 0
22/10/2014
551.36
 39,716 551.88 553.27 542.98 0 0 0
21/10/2014
551.88
 30,199 555.99 557.08 547.50 0 0 0
20/10/2014
555.99
 54,958 555.64 560.02 546.57 0 0 0
17/10/2014
555.64
 145,574 556.24 560.40 550.73 0 0 0
16/10/2014
556.24
 112,710 563.27 567.84 550.58 0 0 0
15/10/2014
563.27
 91,335 567.93 569.97 559.75 0 0 0
14/10/2014
567.93
 78,493 571.36 587.24 565.44 0 0 0
13/10/2014
571.36
 92,807 571.94 573.62 568.07 0 0 0
10/10/2014
571.94
 105,847 576.10 578.29 570.85 0 0 0
09/10/2014
576.10
 105,392 576.68 578.87 575 0 0 0
08/10/2014
576.68
 78,296 577.35 577.64 573.91 0 0 0
07/10/2014
577.35
 67,516 582.83 583.12 577.06 0 0 0
06/10/2014
582.83
 87,985 584.35 587.63 580.86 0 0 0
03/10/2014
584.35
 124,803 581.58 589.23 580.11 0 0 0
02/10/2014
581.58
 76,876 580.63 585.44 575.82 0 0 0
01/10/2014
580.63
 91,152 574.44 582.09 574.44 0 0 0
30/09/2014
574.44
 93,951 579.11 582.54 573.85 0 0 0
29/09/2014
579.11
 47,884 579.87 581.30 576.81 0 0 0
26/09/2014
579.87
 84,759 583.02 588.11 577.29 0 0 0
25/09/2014
583.02
 104,457 582.69 587.40 574.98 0 0 0
24/09/2014
582.69
 191,629 584.65 587.65 579.69 0 0 0
23/09/2014
584.65
 78,697 584.87 593.11 575.97 0 0 0
22/09/2014
584.87
 108,768 577.35 600.27 573.70 0 0 0
19/09/2014
577.35
 909,382 589.95 600.90 573.54 0 0 0
18/09/2014
589.95
 155,681 587.38 600.93 583.66 0 0 0
17/09/2014
587.38
 160,012 584.74 603.17 583.57 0 0 0
16/09/2014
584.74
 177,143 595.14 597.77 579.73 0 0 0
15/09/2014
595.14
 182,684 585.85 607.81 582.21 0 0 0
12/09/2014
585.85
 140,656 588.13 595.73 579 0 0 0
11/09/2014
588.13
 178,533 593.74 596.87 586.23 0 0 0
10/09/2014
593.74
 204,621 597.15 607.84 573.38 0 0 0
09/09/2014
597.15
 435,059 620.01 620.01 583.61 0 0 0
08/09/2014
620.01
 260,384 609.58 627.45 608.41 0 0 0
05/09/2014
609.58
 301,501 608.91 624.53 593.40 0 0 0
04/09/2014
608.91
 375,971 621.60 626.82 603.40 0 0 0
03/09/2014
621.60
 367,340 634.75 650.63 618.07 0 0 0
29/08/2014
634.75
 340,812 631.07 658.02 612.31 0 0 0
28/08/2014
631.07
 397,884 614.26 638.63 612.17 0 0 0
27/08/2014
614.26
 581,025 587.85 616.64 587.85 0 0 0
26/08/2014
587.85
 527,850 579.03 591.11 562.94 0 0 0
25/08/2014
579.03
 298,885 566 579.03 566 0 0 0
22/08/2014
566
 254,647 557.57 569.20 557.18 0 0 0
21/08/2014
557.57
 365,381 548.75 564.59 548.75 0 0 0
20/08/2014
548.75
 122,852 549.14 551.95 546.95 0 0 0
19/08/2014
549.14
 135,806 553.75 555.94 547.35 0 0 0
18/08/2014
553.75
 84,922 556.17 558.75 551.96 0 0 0
15/08/2014
556.17
 136,934 557.58 559.38 551.96 0 0 0
14/08/2014
557.58
 283,805 545.33 560.16 544.94 0 0 0
13/08/2014
545.33
 59,824 545.72 549.93 544.54 0 0 0
12/08/2014
545.72
 74,754 545.10 551.50 543.92 0 0 0
11/08/2014
545.10
 233,092 558.07 559.48 543.30 0 0 0
08/08/2014
558.07
 118,588 560.09 562.28 553.92 0 0 0
07/08/2014
560.09
 129,102 558.91 561.49 551.16 0 0 0
06/08/2014
558.91
 138,540 562.73 563.91 558.51 0 0 0
05/08/2014
562.73
 76,252 559.36 568.74 559.36 0 0 0
04/08/2014
559.36
 154,218 557.50 561.71 552.56 0 0 0
01/08/2014
557.50
 145,800 563.96 566.31 554.36 0 0 0
31/07/2014
563.96
 131,306 559.02 565.75 557.62 0 0 0
30/07/2014
559.02
 136,132 566.27 567.45 557.84 0 0 0
29/07/2014
566.27
 118,410 566.27 571.66 562.28 0 0 0
28/07/2014
566.27
 228,080 582.28 583.46 562.12 0 0 0
25/07/2014
582.28
 154,544 586.66 590.25 582.28 0 0 0
24/07/2014
586.66
 93,147 587.84 590.65 585.88 0 0 0
23/07/2014
587.84
 58,605 589.08 597.55 583.69 0 0 0
22/07/2014
589.08
 77,334 595.19 596.60 585.88 0 0 0
21/07/2014
595.19
 186,748 600.29 605.91 592.21 0 0 0
18/07/2014
600.29
 192,888 603.88 604.27 598.49 0 0 0
17/07/2014
603.88
 55,092 605.06 606.46 598.88 0 0 0
16/07/2014
605.06
 161,999 598.95 612.65 598.95 0 0 0
15/07/2014
598.95
 134,983 593.62 604.50 592.22 0 0 0
14/07/2014
593.62
 49,707 592.83 595.41 589.63 0 0 0
11/07/2014
592.83
 75,231 594.40 597.21 590.64 0 0 0
10/07/2014
594.40
 164,379 599.07 602.60 590.64 0 0 0
09/07/2014
599.07
 104,032 603.06 604.47 599.07 0 0 0
08/07/2014
603.06
 138,767 607.67 609.08 600.88 0 0 0
07/07/2014
607.67
 355,436 592.22 612.67 591.43 0 0 0
04/07/2014
592.22
 157,037 588.63 595.82 588.63 0 0 0
03/07/2014
588.63
 166,145 588.46 596.43 585.65 0 0 0
02/07/2014
588.46
 104,473 589.08 591.27 587.67 0 0 0
01/07/2014
589.08
 54,236 589.47 592.44 587.67 0 0 0
30/06/2014
589.47
 44,027 593.23 596.04 589.47 0 0 0
27/06/2014
593.23
 59,661 591.89 596.04 588.91 0 0 0
26/06/2014
591.89
 106,207 594.64 597.45 590.49 0 0 0
25/06/2014
594.64
 62,507 594.80 597.61 593.23 0 0 0
24/06/2014
594.80
 52,997 595.19 596.60 594.40 0 0 0
23/06/2014
595.19
 65,450 607.94 607.94 594.41 0 0 0
20/06/2014
607.94
 650,351 601.64 609.39 598.10 0 0 0
19/06/2014
601.64
 220,096 604.13 604.13 594.20 0 0 0
18/06/2014
604.13
 84,251 606.26 610.48 602.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc