Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
327.66
 115,578 322.07 331.40 320.91 0 0 0
05/11/2014
322.07
 21,663 320.93 323.13 316.89 0 0 0
04/11/2014
320.93
 9,391 324.17 324.17 320.80 0 0 0
03/11/2014
324.17
 39,503 319.55 326.21 318.83 0 0 0
31/10/2014
319.55
 31,662 314.44 320.15 312.91 0 0 0
30/10/2014
314.44
 23,729 315.22 316.24 312.68 0 0 0
29/10/2014
315.22
 20,311 313.51 318.95 311.85 0 0 0
28/10/2014
313.51
 21,093 314.32 316.21 311.03 0 0 0
27/10/2014
314.32
 24,866 320.02 322.86 309.86 0 0 0
24/10/2014
320.02
 19,254 319.15 323.01 314.82 0 0 0
23/10/2014
319.15
 28,262 324.30 325.59 317 0 0 0
22/10/2014
324.30
 18,455 320.83 327.45 317.95 0 0 0
21/10/2014
320.83
 17,314 319.94 322.55 316.75 0 0 0
20/10/2014
319.94
 20,917 318.57 325.81 315.79 0 0 0
17/10/2014
318.57
 49,091 320.62 324.97 312.60 0 0 0
16/10/2014
320.62
 69,094 329.07 329.73 317.10 0 0 0
15/10/2014
329.07
 35,886 329.35 330.96 324.80 0 0 0
14/10/2014
329.35
 39,600 332 334.83 327.34 0 0 0
13/10/2014
332
 36,898 328.82 334.82 325.48 0 0 0
10/10/2014
328.82
 48,023 335.34 335.60 326.20 0 0 0
09/10/2014
335.34
 51,973 334.04 336.37 332.12 0 0 0
08/10/2014
334.04
 66,024 331.56 336.62 329.95 0 0 0
07/10/2014
331.56
 118,757 330.79 335.06 324.44 0 0 0
06/10/2014
330.79
 47,126 330.96 334.81 327.69 0 0 0
03/10/2014
330.96
 91,188 324.46 333.79 323.17 0 0 0
02/10/2014
324.46
 93,326 321.90 327.85 320.61 0 0 0
01/10/2014
321.90
 52,937 317.79 324.22 315.58 0 0 0
30/09/2014
317.79
 38,288 318.28 322.32 315.19 0 0 0
29/09/2014
318.28
 55,435 320.88 321.19 314.49 0 0 0
26/09/2014
320.88
 32,319 322.89 324.83 320.37 0 0 0
25/09/2014
322.89
 50,995 323.65 323.65 318.10 0 0 0
24/09/2014
323.65
 62,953 323.25 326.40 319.95 0 0 0
23/09/2014
323.25
 84,391 327.02 327.86 321.52 0 0 0
22/09/2014
327.02
 60,530 328.89 331.01 323.43 0 0 0
19/09/2014
328.89
 35,142 329.11 332.14 325.77 0 0 0
18/09/2014
329.11
 216,669 330.79 335.43 326.34 0 0 0
17/09/2014
330.79
 125,803 327.46 333.77 325.76 0 0 0
16/09/2014
327.46
 96,662 327.36 328.30 323.29 0 0 0
15/09/2014
327.36
 103,277 327.53 331.54 325.98 0 0 0
12/09/2014
327.53
 98,390 325.18 328.70 323.38 0 0 0
11/09/2014
325.18
 135,378 327.80 330.46 323.45 0 0 0
10/09/2014
327.80
 80,725 327.28 330.73 322.31 0 0 0
09/09/2014
327.28
 178,462 331.17 337.72 321.15 0 0 0
08/09/2014
331.17
 323,848 327.75 335.08 324.08 0 0 0
05/09/2014
327.75
 84,983 325.03 328.44 323.70 0 0 0
04/09/2014
325.03
 85,413 328.92 330.40 323.59 0 0 0
03/09/2014
328.92
 128,398 327.29 331.71 325.61 0 0 0
29/08/2014
327.29
 61,746 327.29 330.42 323.41 0 0 0
28/08/2014
327.29
 112,494 323.73 331.59 321.62 0 0 0
27/08/2014
323.73
 108,194 327.36 329.07 321.04 0 0 0
26/08/2014
327.36
 247,805 316.36 329.28 314.89 0 0 0
25/08/2014
316.36
 155,415 314.54 320.03 312.44 0 0 0
22/08/2014
314.54
 111,227 318.14 318.93 314.26 0 0 0
21/08/2014
318.14
 157,599 318.55 321.85 313.51 0 0 0
20/08/2014
318.55
 72,168 319.58 323.03 315.68 0 0 0
19/08/2014
319.58
 152,826 322.35 324.84 316.50 0 0 0
18/08/2014
322.35
 171,606 323.01 328.18 319.58 0 0 0
15/08/2014
323.01
 76,428 326.79 328.44 321.76 0 0 0
14/08/2014
326.79
 173,244 320.97 336.16 318.71 0 0 0
13/08/2014
320.97
 282,425 311.01 323.71 309.51 0 0 0
12/08/2014
311.01
 20,586 312.55 314.03 308.93 0 0 0
11/08/2014
312.55
 31,539 313.28 315.22 308.78 0 0 0
08/08/2014
313.28
 68,503 308.89 313.33 308.33 0 0 0
07/08/2014
308.89
 17,981 314.18 315.15 307.47 0 0 0
06/08/2014
314.18
 29,952 308.33 315.62 306.52 0 0 0
05/08/2014
308.33
 70,282 313.22 315.64 303.97 0 0 0
04/08/2014
313.22
 40,997 312.31 317.50 302.30 0 0 0
01/08/2014
312.31
 40,655 312.29 315.28 302.13 0 0 0
31/07/2014
312.29
 38,842 310 314.06 302.20 0 0 0
30/07/2014
310
 41,474 306.73 312.24 305.48 0 0 0
29/07/2014
306.73
 24,691 306.70 308.51 304.85 0 0 0
28/07/2014
306.70
 107,258 317.87 321.52 305.65 0 0 0
25/07/2014
317.87
 47,585 321.03 324 316.34 0 0 0
24/07/2014
321.03
 64,384 316.49 326.51 314.21 0 0 0
23/07/2014
316.49
 17,659 325.83 327.48 315.49 0 0 0
22/07/2014
325.83
 40,191 325.59 326.64 324.02 0 0 0
21/07/2014
325.59
 55,804 324.27 329.18 320.62 0 0 0
18/07/2014
324.27
 53,487 326.13 326.70 321.94 0 0 0
17/07/2014
326.13
 55,061 329.33 330.35 323.93 0 0 0
16/07/2014
329.33
 65,555 329.32 334.05 328.45 0 0 0
15/07/2014
329.32
 52,295 326.82 331.13 323.95 0 0 0
14/07/2014
326.82
 29,860 325.35 329.12 323.92 0 0 0
11/07/2014
325.35
 75,088 327.20 327.20 323.12 0 0 0
10/07/2014
327.20
 90,126 331.45 333.53 321.89 0 0 0
09/07/2014
331.45
 49,795 328.23 333.16 326.86 0 0 0
08/07/2014
328.23
 103,674 321.74 329.83 320.31 0 0 0
07/07/2014
321.74
 68,611 323.47 326.65 320.68 0 0 0
04/07/2014
323.47
 64,832 324.19 326.80 320.13 0 0 0
03/07/2014
324.19
 136,818 320.51 326.96 318.76 0 0 0
02/07/2014
320.51
 78,116 315.22 321.87 313.95 0 0 0
01/07/2014
315.22
 54,234 314.55 317.42 312.04 0 0 0
30/06/2014
314.55
 19,187 315.72 317.28 312.22 0 0 0
27/06/2014
315.72
 30,629 317.64 317.94 314.48 0 0 0
26/06/2014
317.64
 48,851 315.17 318.06 314.45 0 0 0
25/06/2014
315.17
 38,056 313.25 317.12 311.88 0 0 0
24/06/2014
313.25
 29,532 310.08 313.63 308.52 0 0 0
23/06/2014
310.08
 45,736 307.95 311.74 306.91 0 0 0
20/06/2014
307.95
 29,599 308.22 310.32 306.87 0 0 0
19/06/2014
308.22
 69,525 308.75 311.47 304.59 0 0 0
18/06/2014
308.75
 79,538 304.61 311.26 303.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc