Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
346.41
 165,709 344.97 348.96 343.10 0 0 0
05/11/2014
344.97
 162,930 346.82 348.30 343.55 0 0 0
04/11/2014
346.82
 168,032 350.63 351.50 345.55 0 0 0
03/11/2014
350.63
 363,505 350.72 354.34 347.84 0 0 0
31/10/2014
350.72
 593,707 338.82 351.28 336.83 0 0 0
30/10/2014
338.82
 239,605 337.30 340.78 335.33 0 0 0
29/10/2014
337.30
 200,186 336.20 340.08 334.38 0 0 0
28/10/2014
336.20
 296,016 333.74 337.65 332.14 0 0 0
27/10/2014
333.74
 255,233 338.99 340.29 332.39 0 0 0
24/10/2014
338.99
 186,718 340 341.77 337.40 0 0 0
23/10/2014
340
 255,820 342.03 342.91 338.05 0 0 0
22/10/2014
342.03
 216,879 341.86 344.57 340.28 0 0 0
21/10/2014
341.86
 188,892 341.69 343.54 339.97 0 0 0
20/10/2014
341.69
 154,884 340.46 344.32 339.15 0 0 0
17/10/2014
340.46
 397,627 342.02 343.64 336.52 0 0 0
16/10/2014
342.02
 521,595 346.35 347.13 339.28 0 0 0
15/10/2014
346.35
 405,835 342.49 347.01 339.93 0 0 0
14/10/2014
342.49
 260,086 347 348.81 342.37 0 0 0
13/10/2014
347
 530,737 348.36 350.14 344.01 0 0 0
10/10/2014
348.36
 297,507 349.89 351.68 347.22 0 0 0
09/10/2014
349.89
 434,252 348.81 352.66 347.25 0 0 0
08/10/2014
348.81
 410,380 350.41 351.63 346.86 0 0 0
07/10/2014
350.41
 225,356 351.45 352.64 348.31 0 0 0
06/10/2014
351.45
 453,583 351.25 353.22 348.17 0 0 0
03/10/2014
351.25
 453,360 352.33 353.88 349.45 0 0 0
02/10/2014
352.33
 477,536 346.66 352.64 345.72 0 0 0
01/10/2014
346.66
 663,002 345.43 349.33 344.69 0 0 0
30/09/2014
345.43
 493,475 346.07 348.54 343.29 0 0 0
29/09/2014
346.07
 440,344 346.63 348.95 344.25 0 0 0
26/09/2014
346.63
 309,973 347.86 350.73 345.82 0 0 0
25/09/2014
347.86
 432,886 347.22 349.80 343.93 0 0 0
24/09/2014
347.22
 422,553 348.98 350.95 346.39 0 0 0
23/09/2014
348.98
 256,175 346.80 351.49 345.87 0 0 0
22/09/2014
346.80
 333,752 345.64 351.36 344.50 0 0 0
19/09/2014
345.64
 842,731 351.08 352.28 343.88 0 0 0
18/09/2014
351.08
 301,879 351.56 355.27 349.44 0 0 0
17/09/2014
351.56
 399,900 352.75 354.84 349.88 0 0 0
16/09/2014
352.75
 519,355 354.96 355.28 348.17 0 0 0
15/09/2014
354.96
 424,677 358.91 360.33 353.53 0 0 0
12/09/2014
358.91
 296,522 359.08 361.12 356.07 0 0 0
11/09/2014
359.08
 205,991 360.08 361.37 356.74 0 0 0
10/09/2014
360.08
 572,352 358.94 362.84 354.80 0 0 0
09/09/2014
358.94
 858,598 363.79 365.30 356.65 0 0 0
08/09/2014
363.79
 506,558 365.44 367.14 362.53 0 0 0
05/09/2014
365.44
 509,798 364.27 367.57 360.32 0 0 0
04/09/2014
364.27
 577,590 364.58 367.39 358.68 0 0 0
03/09/2014
364.58
 697,112 361.76 369.57 360.10 0 0 0
29/08/2014
361.76
 1,157,893 352.56 365.11 351.72 0 0 0
28/08/2014
352.56
 328,622 351.55 354.38 349.58 0 0 0
27/08/2014
351.55
 342,691 355.14 357.36 350.50 0 0 0
26/08/2014
355.14
 719,009 352.67 357.12 349.49 0 0 0
25/08/2014
352.67
 633,220 349.99 354.31 349.29 0 0 0
22/08/2014
349.99
 474,112 351.39 354.18 349.13 0 0 0
21/08/2014
351.39
 571,952 348.38 353.10 346.54 0 0 0
20/08/2014
348.38
 538,352 345.51 350.25 344.51 0 0 0
19/08/2014
345.51
 326,183 346.01 348.91 344.82 0 0 0
18/08/2014
346.01
 341,207 347.35 348.55 344.13 0 0 0
15/08/2014
347.35
 219,385 349.37 350.72 345.83 0 0 0
14/08/2014
349.37
 330,086 349.52 352.06 346.58 0 0 0
13/08/2014
349.52
 247,400 347.55 350.48 345.70 0 0 0
12/08/2014
347.55
 159,988 348.30 350.29 345.99 0 0 0
11/08/2014
348.30
 216,488 350.95 352.31 347.35 0 0 0
08/08/2014
350.95
 326,827 351.50 354.02 348.82 0 0 0
07/08/2014
351.50
 251,014 350.93 352.56 348.53 0 0 0
06/08/2014
350.93
 220,565 352.87 353.48 349.78 0 0 0
05/08/2014
352.87
 367,910 350.62 353.50 348.30 0 0 0
04/08/2014
350.62
 370,722 349.39 352.28 346.14 0 0 0
01/08/2014
349.39
 221,248 348.69 350.55 346.15 0 0 0
31/07/2014
348.69
 208,674 347.18 349.64 345.33 0 0 0
30/07/2014
347.18
 316,606 348.72 350.85 344.73 0 0 0
29/07/2014
348.72
 238,000 348.63 350.62 345.34 0 0 0
28/07/2014
348.63
 361,107 350.85 352.53 345.56 0 0 0
25/07/2014
350.85
 436,043 351.06 356.16 348.52 0 0 0
24/07/2014
351.06
 257,078 349.12 352.81 348.21 0 0 0
23/07/2014
349.12
 181,469 349.44 351.70 348.23 0 0 0
22/07/2014
349.44
 164,871 352.33 352.88 348.71 0 0 0
21/07/2014
352.33
 265,357 354.11 355.33 350.40 0 0 0
18/07/2014
354.11
 377,271 350.90 355.13 350.22 0 0 0
17/07/2014
350.90
 179,170 352.28 353.89 349.97 0 0 0
16/07/2014
352.28
 569,102 351.23 355.51 350.89 0 0 0
15/07/2014
351.23
 329,777 350.32 352.99 347.22 0 0 0
14/07/2014
350.32
 127,055 350.23 351.59 347.90 0 0 0
11/07/2014
350.23
 231,663 349.82 351.37 347.71 0 0 0
10/07/2014
349.82
 373,302 353.39 354.29 349.06 0 0 0
09/07/2014
353.39
 268,955 353.56 356.01 351.34 0 0 0
08/07/2014
353.56
 383,511 355.13 356.53 351.24 0 0 0
07/07/2014
355.13
 422,512 355.09 357.73 352.80 0 0 0
04/07/2014
355.09
 376,647 353.84 356.63 352.08 0 0 0
03/07/2014
353.84
 575,884 352.05 355.94 350.75 0 0 0
02/07/2014
352.05
 332,616 352.85 354.96 349.71 0 0 0
01/07/2014
352.85
 348,716 353.45 355.10 350.45 0 0 0
30/06/2014
353.45
 312,752 353.99 356.66 351.19 0 0 0
27/06/2014
353.99
 309,896 354.73 356.49 350.87 0 0 0
26/06/2014
354.73
 609,477 354.41 357.80 351.74 0 0 0
25/06/2014
354.41
 558,548 352.27 355.61 350.56 0 0 0
24/06/2014
352.27
 398,843 351.36 354.14 348.99 0 0 0
23/06/2014
351.36
 415,848 348.61 354.57 344.18 0 0 0
20/06/2014
348.61
 1,357,321 350.63 353.46 345.74 0 0 0
19/06/2014
350.63
 456,926 352.91 353.25 344.82 0 0 0
18/06/2014
352.91
 723,982 349.04 355.82 347.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc