MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
294.47
 722,441 292.33 298.13 290.83 0 0 0
05/11/2014
292.33
 1,007,147 292.44 295.36 287.27 0 0 0
04/11/2014
292.44
 817,195 294.32 297.58 290.29 0 0 0
03/11/2014
294.32
 954,768 292.78 299.21 291.33 0 0 0
31/10/2014
292.78
 1,330,259 286.93 294.22 284.91 0 0 0
30/10/2014
286.93
 1,012,138 287.92 291.01 284.49 0 0 0
29/10/2014
287.92
 677,958 281.87 289.35 281.57 0 0 0
28/10/2014
281.87
 986,078 276.99 283.55 273.47 0 0 0
27/10/2014
276.99
 1,369,084 288.92 289.96 276.06 0 0 0
24/10/2014
288.92
 885,485 289.55 293.11 285.56 0 0 0
23/10/2014
289.55
 1,134,422 296.13 297.73 288.34 0 0 0
22/10/2014
296.13
 891,973 290.07 297.48 288.65 0 0 0
21/10/2014
290.07
 806,457 289.52 292.42 283.32 0 0 0
20/10/2014
289.52
 789,873 290 295.11 287.36 0 0 0
17/10/2014
290
 1,612,623 287.91 293.54 281.75 0 0 0
16/10/2014
287.91
 2,996,627 298.38 299.41 285.66 0 0 0
15/10/2014
298.38
 1,995,839 298.48 301.07 293.87 0 0 0
14/10/2014
298.48
 1,691,600 302.70 307.28 298.09 0 0 0
13/10/2014
302.70
 2,016,729 303.36 306.57 299.85 0 0 0
10/10/2014
303.36
 1,733,260 306.62 309.87 301.25 0 0 0
09/10/2014
306.62
 2,793,237 306.10 313.69 303.55 0 0 0
08/10/2014
306.10
 2,755,352 308.54 311.63 303.84 0 0 0
07/10/2014
308.54
 1,797,698 309.32 313.04 306.06 0 0 0
06/10/2014
309.32
 2,419,989 307.19 313.50 305.22 0 0 0
03/10/2014
307.19
 2,248,445 304.76 311.89 302.99 0 0 0
02/10/2014
304.76
 1,986,207 302.55 308 300.57 0 0 0
01/10/2014
302.55
 2,812,690 297.54 305.98 296.42 0 0 0
30/09/2014
297.54
 1,642,063 296.04 300.23 292.68 0 0 0
29/09/2014
296.04
 1,109,959 297.70 301.23 294.43 0 0 0
26/09/2014
297.70
 1,552,592 297.42 304.56 295.35 0 0 0
25/09/2014
297.42
 1,453,870 293.87 298.14 288.71 0 0 0
24/09/2014
293.87
 1,904,926 294.60 298.29 290.05 0 0 0
23/09/2014
294.60
 1,611,883 293.18 300.21 289.83 0 0 0
22/09/2014
293.18
 1,330,040 293.86 301.01 291.22 0 0 0
19/09/2014
293.86
 3,895,670 293.44 299.14 289.06 0 0 0
18/09/2014
293.44
 2,565,065 301.70 306.24 291.74 0 0 0
17/09/2014
301.70
 2,307,185 301.48 311.47 297.62 0 0 0
16/09/2014
301.48
 2,103,307 299.78 304.21 294.15 0 0 0
15/09/2014
299.78
 2,661,617 301.27 308.38 296.40 0 0 0
12/09/2014
301.27
 1,609,643 298.14 303.73 295.68 0 0 0
11/09/2014
298.14
 1,425,418 296.17 302.34 292.60 0 0 0
10/09/2014
296.17
 2,512,326 293.73 297.82 285.93 0 0 0
09/09/2014
293.73
 4,103,342 305.70 308.59 290.84 0 0 0
08/09/2014
305.70
 2,210,276 302.90 311 300.60 0 0 0
05/09/2014
302.90
 1,802,701 300.37 305.07 297.49 0 0 0
04/09/2014
300.37
 1,794,166 300.42 304.41 295.65 0 0 0
03/09/2014
300.42
 2,773,624 297.86 307.99 295.89 0 0 0
29/08/2014
297.86
 2,838,292 295.55 302.57 290.64 0 0 0
28/08/2014
295.55
 1,868,994 292.81 299.72 289.89 0 0 0
27/08/2014
292.81
 1,982,073 293.46 302.21 288.97 0 0 0
26/08/2014
293.46
 3,087,008 291.92 300.23 288.43 0 0 0
25/08/2014
291.92
 2,555,868 285.04 296.31 284.33 0 0 0
22/08/2014
285.04
 1,773,622 283.50 290.13 281.04 0 0 0
21/08/2014
283.50
 1,755,928 283.20 288.39 279.97 0 0 0
20/08/2014
283.20
 978,951 281.46 285.51 277.96 0 0 0
19/08/2014
281.46
 1,212,573 282.83 287.07 279.20 0 0 0
18/08/2014
282.83
 1,599,784 279 286.47 277.44 0 0 0
15/08/2014
279
 1,115,739 277.30 282.81 274.76 0 0 0
14/08/2014
277.30
 1,252,243 276.17 281.85 273.92 0 0 0
13/08/2014
276.17
 1,369,664 268.88 278.18 267.78 0 0 0
12/08/2014
268.88
 570,505 268.90 272.18 266.01 0 0 0
11/08/2014
268.90
 779,065 270.20 273.19 266.69 0 0 0
08/08/2014
270.20
 1,428,277 269.65 274.01 266.62 0 0 0
07/08/2014
269.65
 940,655 268.64 271.45 264.50 0 0 0
06/08/2014
268.64
 970,788 269.30 273.23 266.04 0 0 0
05/08/2014
269.30
 1,074,288 266.87 271.75 264.93 0 0 0
04/08/2014
266.87
 684,993 265.90 269.10 261.55 0 0 0
01/08/2014
265.90
 814,429 266.95 269.20 261.76 0 0 0
31/07/2014
266.95
 843,735 262.61 268.92 260.05 0 0 0
30/07/2014
262.61
 689,214 261.89 266.09 258.94 0 0 0
29/07/2014
261.89
 668,684 259.62 264.37 256.20 0 0 0
28/07/2014
259.62
 1,630,723 266.84 268.67 256.14 0 0 0
25/07/2014
266.84
 943,793 270.83 274.97 265.52 0 0 0
24/07/2014
270.83
 973,973 268.32 273.67 266.49 0 0 0
23/07/2014
268.32
 823,424 268.59 272.18 265.83 0 0 0
22/07/2014
268.59
 875,884 270.38 271.94 265.64 0 0 0
21/07/2014
270.38
 1,213,255 273 275.86 268.90 0 0 0
18/07/2014
273
 1,236,986 270.69 274.99 267.46 0 0 0
17/07/2014
270.69
 985,863 266.84 272 264.62 0 0 0
16/07/2014
266.84
 1,650,322 268.17 274.66 265.77 0 0 0
15/07/2014
268.17
 913,229 264.35 270.40 259.23 0 0 0
14/07/2014
264.35
 945,898 262.04 266.08 259.39 0 0 0
11/07/2014
262.04
 898,478 262.27 263.68 258.14 0 0 0
10/07/2014
262.27
 1,583,020 266.77 268.55 256.71 0 0 0
09/07/2014
266.77
 1,083,475 266.34 270.54 264.70 0 0 0
08/07/2014
266.34
 1,806,888 265.98 268.07 260.98 0 0 0
07/07/2014
265.98
 1,280,599 266.19 270.22 263.11 0 0 0
04/07/2014
266.19
 1,491,517 265.57 269.96 263.37 0 0 0
03/07/2014
265.57
 2,626,372 261.22 268.58 260.21 0 0 0
02/07/2014
261.22
 1,309,768 258.13 262.96 256.03 0 0 0
01/07/2014
258.13
 1,339,283 256.04 261.22 254.65 0 0 0
30/06/2014
256.04
 1,465,339 254.24 259.68 252.46 0 0 0
27/06/2014
254.24
 1,014,475 254.35 257.09 247.04 0 0 0
26/06/2014
254.35
 2,101,328 253.31 257.76 252.34 0 0 0
25/06/2014
253.31
 1,416,135 249.21 255.39 248.45 0 0 0
24/06/2014
249.21
 1,034,045 247.51 250.60 245.75 0 0 0
23/06/2014
247.51
 601,834 246.20 250.56 240.92 0 0 0
20/06/2014
246.20
 1,720,389 249.01 253.24 243.31 0 0 0
19/06/2014
249.01
 1,299,101 251.53 251.96 242.19 0 0 0
18/06/2014
251.53
 1,310,939 252.80 256.98 249.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc