Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
904.65
 121,296 898.08 920.22 896.18 0 0 0
05/11/2014
898.08
 225,998 874 906.52 867.16 0 0 0
04/11/2014
874
 109,001 870.92 883.42 862.34 0 0 0
03/11/2014
870.92
 61,408 863.07 874.48 861.22 0 0 0
31/10/2014
863.07
 88,719 856.92 867.03 853.76 0 0 0
30/10/2014
856.92
 75,737 854.60 864.78 848.32 0 0 0
29/10/2014
854.60
 170,144 836.32 859.85 836.15 0 0 0
28/10/2014
836.32
 101,041 833.26 847.30 826.35 0 0 0
27/10/2014
833.26
 81,754 865.34 865.54 831.87 0 0 0
24/10/2014
865.34
 167,576 860.20 867.26 847.74 0 0 0
23/10/2014
860.20
 139,474 869.21 871.37 850.93 0 0 0
22/10/2014
869.21
 131,646 862.02 875.58 853.67 0 0 0
21/10/2014
862.02
 84,348 869.18 873.20 857.83 0 0 0
20/10/2014
869.18
 143,194 858.92 875.76 853.98 0 0 0
17/10/2014
858.92
 189,412 837.01 860.28 830.30 0 0 0
16/10/2014
837.01
 98,203 855.65 858.53 832.46 0 0 0
15/10/2014
855.65
 102,775 851.87 859.53 837.76 0 0 0
14/10/2014
851.87
 93,489 852.87 867.50 847.22 0 0 0
13/10/2014
852.87
 107,899 868.93 870.88 848.38 0 0 0
10/10/2014
868.93
 195,592 883.12 883.22 860.47 0 0 0
09/10/2014
883.12
 121,801 891.06 898.79 874.66 0 0 0
08/10/2014
891.06
 198,628 878.74 895.79 864.28 0 0 0
07/10/2014
878.74
 94,127 880.32 883.72 870.69 0 0 0
06/10/2014
880.32
 132,657 876.07 886.40 866.28 0 0 0
03/10/2014
876.07
 175,722 847.75 879.30 837.51 0 0 0
02/10/2014
847.75
 160,074 835.85 858.28 822.99 0 0 0
01/10/2014
835.85
 118,146 844.12 854.32 829.10 0 0 0
30/09/2014
844.12
 153,643 824.14 851.24 811.58 0 0 0
29/09/2014
824.14
 180,979 800.73 827.28 791.99 0 0 0
26/09/2014
800.73
 172,718 793.54 809.56 787.47 0 0 0
25/09/2014
793.54
 174,878 784.04 798.09 771.79 0 0 0
24/09/2014
784.04
 149,143 778.56 788.36 765.83 0 0 0
23/09/2014
778.56
 112,850 778.20 786.83 771.56 0 0 0
22/09/2014
778.20
 106,715 783.81 796.83 773.76 0 0 0
19/09/2014
783.81
 213,125 768.76 786.72 760.98 0 0 0
18/09/2014
768.76
 124,356 785.93 789.92 763.64 0 0 0
17/09/2014
785.93
 183,366 764.67 790.79 761.67 0 0 0
16/09/2014
764.67
 219,042 758.06 772.77 744.25 0 0 0
15/09/2014
758.06
 141,201 761.01 766.55 751.53 0 0 0
12/09/2014
761.01
 64,416 757.30 762.71 750.78 0 0 0
11/09/2014
757.30
 82,304 755.92 764.74 745.40 0 0 0
10/09/2014
755.92
 112,612 748.93 760.52 743.78 0 0 0
09/09/2014
748.93
 154,158 768.06 774.12 743.19 0 0 0
08/09/2014
768.06
 107,415 775.10 780.37 763.73 0 0 0
05/09/2014
775.10
 137,576 766.19 776.68 749.78 0 0 0
04/09/2014
766.19
 124,091 772.71 777.22 762.52 0 0 0
03/09/2014
772.71
 84,262 768.50 785.08 764.54 0 0 0
29/08/2014
768.50
 108,163 768.71 773.41 760.56 0 0 0
28/08/2014
768.71
 129,307 771.40 779.54 762.25 0 0 0
27/08/2014
771.40
 122,232 763.32 775.61 759.69 0 0 0
26/08/2014
763.32
 112,003 761.83 773.64 756.96 0 0 0
25/08/2014
761.83
 222,400 757.38 769.97 749.84 0 0 0
22/08/2014
757.38
 95,727 753.93 762.37 751.43 0 0 0
21/08/2014
753.93
 73,793 751.79 757.78 749.48 0 0 0
20/08/2014
751.79
 51,892 752.84 758.48 745.88 0 0 0
19/08/2014
752.84
 69,058 760.20 762.44 750.20 0 0 0
18/08/2014
760.20
 65,138 763.24 766.59 753.50 0 0 0
15/08/2014
763.24
 65,028 760.65 769.73 757.70 0 0 0
14/08/2014
760.65
 99,690 758.86 769.82 750.39 0 0 0
13/08/2014
758.86
 94,972 757.32 762.15 746.52 0 0 0
12/08/2014
757.32
 59,926 763.87 766.99 749.60 0 0 0
11/08/2014
763.87
 59,622 764.09 768.12 752.89 0 0 0
08/08/2014
764.09
 76,256 766.14 770.94 758.08 0 0 0
07/08/2014
766.14
 46,554 762.92 769.14 759.51 0 0 0
06/08/2014
762.92
 110,997 766.41 770.46 757.45 0 0 0
05/08/2014
766.41
 95,040 754.54 769.70 750.07 0 0 0
04/08/2014
754.54
 48,050 750.16 755.86 746.29 0 0 0
01/08/2014
750.16
 75,449 748.15 756.16 741.47 0 0 0
31/07/2014
748.15
 54,869 745.27 752.08 740.63 0 0 0
30/07/2014
745.27
 67,571 743.40 750.10 740.07 0 0 0
29/07/2014
743.40
 54,402 740.16 754.92 732.35 0 0 0
28/07/2014
740.16
 85,345 759.49 761.91 735.38 0 0 0
25/07/2014
759.49
 86,807 771.82 775.58 758.33 0 0 0
24/07/2014
771.82
 89,725 762.43 774.46 757.02 0 0 0
23/07/2014
762.43
 71,263 753.30 770.61 750.11 0 0 0
22/07/2014
753.30
 71,771 760.31 765.80 748.05 0 0 0
21/07/2014
760.31
 73,793 762.38 768.74 754.67 0 0 0
18/07/2014
762.38
 67,839 761.39 768 753.83 0 0 0
17/07/2014
761.39
 80,622 770.44 772.03 756.49 0 0 0
16/07/2014
770.44
 163,762 766.99 775.92 761.46 0 0 0
15/07/2014
766.99
 81,454 761.41 768.66 757.05 0 0 0
14/07/2014
761.41
 61,908 761.59 766.24 756.19 0 0 0
11/07/2014
761.59
 58,794 762.25 765.75 751.05 0 0 0
10/07/2014
762.25
 104,285 765.05 769.97 750.57 0 0 0
09/07/2014
765.05
 105,938 760.99 771.47 756.58 0 0 0
08/07/2014
760.99
 59,615 760.59 770.65 751.90 0 0 0
07/07/2014
760.59
 72,889 754.58 767.91 749.14 0 0 0
04/07/2014
754.58
 58,580 756.48 759.79 746.34 0 0 0
03/07/2014
756.48
 53,974 758.70 763.59 748 0 0 0
02/07/2014
758.70
 78,123 744.02 758.80 737.92 0 0 0
01/07/2014
744.02
 77,220 751.45 753.57 740.12 0 0 0
30/06/2014
751.45
 60,747 750.17 755.14 741.51 0 0 0
27/06/2014
750.17
 53,290 747.82 751.56 738.31 0 0 0
26/06/2014
747.82
 71,014 748.56 765.15 740.98 0 0 0
25/06/2014
748.56
 75,961 732.88 753.58 732.32 0 0 0
24/06/2014
732.88
 115,213 725.57 739.54 711.75 0 0 0
23/06/2014
725.57
 62,354 727.82 732.25 722.92 0 0 0
20/06/2014
727.82
 70,580 733.20 737.37 724.18 0 0 0
19/06/2014
733.20
 119,436 737.27 740.17 719.64 0 0 0
18/06/2014
737.27
 176,989 744.77 753.75 734.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc