Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
308.64
 1,531,818 303.27 311.35 302.87 0 0 0
07/11/2014
303.27
 1,182,516 300.20 305.22 299.26 0 0 0
06/11/2014
300.20
 1,026,596 300.65 305.26 298.03 0 0 0
05/11/2014
300.65
 2,335,746 301.76 304.12 294.94 0 0 0
04/11/2014
301.76
 1,869,943 306.47 310.47 301.03 0 0 0
03/11/2014
306.47
 1,370,210 301.58 310.31 300.34 0 0 0
31/10/2014
301.58
 2,169,645 292.55 302.81 291.19 0 0 0
30/10/2014
292.55
 1,447,091 291.37 297.16 287.90 0 0 0
29/10/2014
291.37
 2,515,330 280.27 294.87 277.92 0 0 0
28/10/2014
280.27
 2,100,835 274.29 281.70 271.89 0 0 0
27/10/2014
274.29
 1,490,488 283.58 284.66 272.91 0 0 0
24/10/2014
283.58
 1,182,836 286.25 289.35 281.48 0 0 0
23/10/2014
286.25
 1,858,018 290.64 294.13 284.31 0 0 0
22/10/2014
290.64
 1,933,399 279.65 291.40 279.13 0 0 0
21/10/2014
279.65
 1,119,617 279.10 282.74 276.74 0 0 0
20/10/2014
279.10
 827,932 281.71 285.72 277.53 0 0 0
17/10/2014
281.71
 1,954,273 277.04 283.47 270.27 0 0 0
16/10/2014
277.04
 2,647,246 291.49 292.50 274.81 0 0 0
15/10/2014
291.49
 1,419,423 291.25 294.29 285.43 0 0 0
14/10/2014
291.25
 1,491,392 297.10 301.75 288.20 0 0 0
13/10/2014
297.10
 1,825,978 294.64 299.59 292.08 0 0 0
10/10/2014
294.64
 1,843,918 298.26 300.30 292.37 0 0 0
09/10/2014
298.26
 1,332,070 300.28 304.99 297.21 0 0 0
08/10/2014
300.28
 2,311,312 302.19 305.81 297.92 0 0 0
07/10/2014
302.19
 1,650,090 302.10 305.18 299.30 0 0 0
06/10/2014
302.10
 1,222,943 300.37 306.79 299.33 0 0 0
03/10/2014
300.37
 2,104,939 300.99 308.30 298.34 0 0 0
02/10/2014
300.99
 2,547,182 296.35 305.70 293.88 0 0 0
01/10/2014
296.35
 1,453,327 292.20 299.86 291.55 0 0 0
30/09/2014
292.20
 1,982,384 290.13 295.55 286.39 0 0 0
29/09/2014
290.13
 4,259,482 280.27 295.80 279.71 0 0 0
26/09/2014
280.27
 2,071,694 278.68 286.46 277.12 0 0 0
25/09/2014
278.68
 1,638,603 272.98 279.71 267.08 0 0 0
24/09/2014
272.98
 1,964,338 273.86 278.81 270.46 0 0 0
23/09/2014
273.86
 1,586,891 270.65 278.56 268.43 0 0 0
22/09/2014
270.65
 1,796,110 278.17 282.85 269.80 0 0 0
19/09/2014
278.17
 1,504,995 278.16 281.41 272.27 0 0 0
18/09/2014
278.16
 2,577,066 294.36 297.21 277.87 0 0 0
17/09/2014
294.36
 5,434,079 274.87 295.64 273.85 0 0 0
16/09/2014
274.87
 1,615,806 270.13 276.50 264.35 0 0 0
15/09/2014
270.13
 1,829,320 273.85 278.82 269.20 0 0 0
12/09/2014
273.85
 1,441,923 272.82 276.39 269.28 0 0 0
11/09/2014
272.82
 1,744,865 267.30 277.58 266.72 0 0 0
10/09/2014
267.30
 1,647,952 260.88 267.41 255.94 0 0 0
09/09/2014
260.88
 3,757,566 270.49 277.48 252.97 0 0 0
08/09/2014
270.49
 1,406,186 269.02 274.92 267.35 0 0 0
05/09/2014
269.02
 1,069,096 267.05 271.02 264.05 0 0 0
04/09/2014
267.05
 1,404,486 270.96 273.24 264.17 0 0 0
03/09/2014
270.96
 1,573,493 268.37 276.88 267.06 0 0 0
29/08/2014
268.37
 1,443,359 264.68 270.75 262.17 0 0 0
28/08/2014
264.68
 2,146,219 255.42 266.23 254.75 0 0 0
27/08/2014
255.42
 1,356,516 254.83 259.01 250.82 0 0 0
26/08/2014
254.83
 1,703,544 254.52 258.63 252.17 0 0 0
25/08/2014
254.52
 1,739,911 250.99 258.23 250.73 0 0 0
22/08/2014
250.99
 1,281,182 250.86 255.73 249.86 0 0 0
21/08/2014
250.86
 2,239,872 248.60 255.56 247.84 0 0 0
20/08/2014
248.60
 978,640 247.43 252.01 246.23 0 0 0
19/08/2014
247.43
 1,642,758 250.35 254.35 246.59 0 0 0
18/08/2014
250.35
 2,535,517 241.63 252.13 241.14 0 0 0
15/08/2014
241.63
 584,742 242.38 244.46 239.73 0 0 0
14/08/2014
242.38
 1,193,864 242.34 247.17 239.49 0 0 0
13/08/2014
242.34
 854,982 238.23 244.10 236.43 0 0 0
12/08/2014
238.23
 635,186 240.12 242.45 236.76 0 0 0
11/08/2014
240.12
 635,250 242.82 243.89 238.89 0 0 0
08/08/2014
242.82
 895,505 244.88 248.51 241.04 0 0 0
07/08/2014
244.88
 846,678 243.90 246.49 240.87 0 0 0
06/08/2014
243.90
 1,084,559 243.53 246.96 241.77 0 0 0
05/08/2014
243.53
 936,398 236.87 243.53 234.23 0 0 0
04/08/2014
236.87
 774,868 231.80 238 229.54 0 0 0
01/08/2014
231.80
 642,648 234.19 234.57 228.23 0 0 0
31/07/2014
234.19
 549,585 231.05 235.99 230 0 0 0
30/07/2014
231.05
 847,814 232.97 235.19 229.79 0 0 0
29/07/2014
232.97
 726,723 233.50 235.40 230.04 0 0 0
28/07/2014
233.50
 1,551,492 240.82 240.96 230.74 0 0 0
25/07/2014
240.82
 1,006,999 243.93 247.81 239.91 0 0 0
24/07/2014
243.93
 631,915 241.99 245.35 240.44 0 0 0
23/07/2014
241.99
 695,558 242.48 244.71 239.93 0 0 0
22/07/2014
242.48
 961,789 245.22 246.24 240.56 0 0 0
21/07/2014
245.22
 1,582,751 246.86 250.92 242.80 0 0 0
18/07/2014
246.86
 1,202,526 243.83 247.88 242.12 0 0 0
17/07/2014
243.83
 717,305 243.12 245.94 240.29 0 0 0
16/07/2014
243.12
 1,378,545 244.27 250.76 241.97 0 0 0
15/07/2014
244.27
 1,022,006 240.49 246.30 238.43 0 0 0
14/07/2014
240.49
 683,377 238.59 241.44 236.03 0 0 0
11/07/2014
238.59
 1,251,855 238.99 241.25 235.63 0 0 0
10/07/2014
238.99
 1,946,045 245.54 245.95 238 0 0 0
09/07/2014
245.54
 883,955 246.21 249.36 243.96 0 0 0
08/07/2014
246.21
 1,157,340 246.06 247.40 242.06 0 0 0
07/07/2014
246.06
 1,004,271 246.69 250.05 244.17 0 0 0
04/07/2014
246.69
 1,712,228 246.98 249.75 243.82 0 0 0
03/07/2014
246.98
 1,634,169 243.37 250.28 242.74 0 0 0
02/07/2014
243.37
 1,106,624 240.21 245.02 239.65 0 0 0
01/07/2014
240.21
 1,553,761 237.32 243.38 235.86 0 0 0
30/06/2014
237.32
 1,166,195 235.58 239.56 234 0 0 0
27/06/2014
235.58
 829,548 236.29 237.70 233.82 0 0 0
26/06/2014
236.29
 1,190,347 237.49 240.97 234.91 0 0 0
25/06/2014
237.49
 1,515,845 233.25 240.23 231.92 0 0 0
24/06/2014
233.25
 966,496 228.04 233.44 225.49 0 0 0
23/06/2014
228.04
 617,309 228.19 230.55 224.40 0 0 0
20/06/2014
228.19
 871,381 226.73 233.60 225.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc