Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
418.75
 241,640 421.27 426.96 412.83 0 0 0
05/11/2014
421.27
 415,796 420.69 429.46 411.23 0 0 0
04/11/2014
420.69
 328,285 411.66 424.86 409.16 0 0 0
03/11/2014
411.66
 289,065 408.10 417.27 407.27 0 0 0
31/10/2014
408.10
 312,580 406.28 415.04 402.01 0 0 0
30/10/2014
406.28
 486,413 394.19 410.84 387.94 0 0 0
29/10/2014
394.19
 175,691 378.37 395.98 377.50 0 0 0
28/10/2014
378.37
 291,701 380.30 386.34 369.64 0 0 0
27/10/2014
380.30
 171,230 395.35 397.02 376.64 0 0 0
24/10/2014
395.35
 150,311 395.29 401.93 390.70 0 0 0
23/10/2014
395.29
 288,912 406.46 413.23 393.82 0 0 0
22/10/2014
406.46
 183,928 399.67 412.84 397.72 0 0 0
21/10/2014
399.67
 192,438 396.13 407.76 394.48 0 0 0
20/10/2014
396.13
 148,187 403 408.52 392.53 0 0 0
17/10/2014
403
 140,003 401.91 407.40 387.85 0 0 0
16/10/2014
401.91
 375,945 422.44 422.44 397.57 0 0 0
15/10/2014
422.44
 224,445 418.42 428.43 408.75 0 0 0
14/10/2014
418.42
 241,751 437.19 441.03 417.61 0 0 0
13/10/2014
437.19
 159,399 442.93 447.90 429.39 0 0 0
10/10/2014
442.93
 376,040 436.33 455.54 433.92 0 0 0
09/10/2014
436.33
 497,433 431.21 448.81 424.35 0 0 0
08/10/2014
431.21
 559,036 426.11 435.42 419.54 0 0 0
07/10/2014
426.11
 167,237 429.59 431.98 422.29 0 0 0
06/10/2014
429.59
 187,410 421.96 432.48 419.96 0 0 0
03/10/2014
421.96
 174,155 423.26 426.70 415.75 0 0 0
02/10/2014
423.26
 146,982 423.01 428.89 415.11 0 0 0
01/10/2014
423.01
 207,981 413.17 427.66 411.27 0 0 0
30/09/2014
413.17
 74,797 409.89 414.20 403.66 0 0 0
29/09/2014
409.89
 67,554 412.24 416.08 404.32 0 0 0
26/09/2014
412.24
 174,633 411.67 420.65 407.57 0 0 0
25/09/2014
411.67
 138,204 409.33 414.49 400.31 0 0 0
24/09/2014
409.33
 153,815 410.26 414.41 402.86 0 0 0
23/09/2014
410.26
 137,671 409.11 415.24 402.45 0 0 0
22/09/2014
409.11
 132,901 407.52 418.93 401.52 0 0 0
19/09/2014
407.52
 154,164 410.44 414.38 393.31 0 0 0
18/09/2014
410.44
 241,726 424.57 428.34 399.69 0 0 0
17/09/2014
424.57
 332,533 435.20 440.06 417.83 0 0 0
16/09/2014
435.20
 291,289 431.93 437.46 419.30 0 0 0
15/09/2014
431.93
 481,378 424.99 440.21 423.71 0 0 0
12/09/2014
424.99
 409,963 410.46 427.46 409.21 0 0 0
11/09/2014
410.46
 269,924 407.36 418.07 400.91 0 0 0
10/09/2014
407.36
 249,602 400.72 409.03 389.97 0 0 0
09/09/2014
400.72
 262,664 414.42 422.72 397.32 0 0 0
08/09/2014
414.42
 476,551 395.40 418.23 392.62 0 0 0
05/09/2014
395.40
 159,727 391.22 398.85 388.21 0 0 0
04/09/2014
391.22
 282,431 388.91 396.62 384.41 0 0 0
03/09/2014
388.91
 189,275 385.84 395.88 381.75 0 0 0
29/08/2014
385.84
 362,336 378.27 390.93 374.58 0 0 0
28/08/2014
378.27
 247,903 377.17 384.15 365.72 0 0 0
27/08/2014
377.17
 133,598 371.71 379.26 366.35 0 0 0
26/08/2014
371.71
 147,420 380.86 383.28 368.71 0 0 0
25/08/2014
380.86
 169,216 369.17 384.66 364.64 0 0 0
22/08/2014
369.17
 146,280 361.20 372.62 357.02 0 0 0
21/08/2014
361.20
 135,373 356.34 364.08 352.26 0 0 0
20/08/2014
356.34
 120,692 356.17 357.72 352.39 0 0 0
19/08/2014
356.17
 178,643 352.87 358.68 346.80 0 0 0
18/08/2014
352.87
 152,688 360.80 365.03 351.42 0 0 0
15/08/2014
360.80
 145,369 359.60 363.75 352.94 0 0 0
14/08/2014
359.60
 171,778 357.78 364.80 353.98 0 0 0
13/08/2014
357.78
 132,940 356.49 365.07 349.87 0 0 0
12/08/2014
356.49
 124,711 353.27 360.32 350.44 0 0 0
11/08/2014
353.27
 100,463 351.92 361.18 348.90 0 0 0
08/08/2014
351.92
 138,364 351.79 359.23 347.25 0 0 0
07/08/2014
351.79
 57,769 351.28 355.44 344.56 0 0 0
06/08/2014
351.28
 116,870 352.33 357.73 344.38 0 0 0
05/08/2014
352.33
 148,029 345.76 360.63 344.27 0 0 0
04/08/2014
345.76
 100,774 341.59 348.88 334.49 0 0 0
01/08/2014
341.59
 145,837 335.13 344.39 328.54 0 0 0
31/07/2014
335.13
 121,098 332.72 339.23 329.18 0 0 0
30/07/2014
332.72
 128,261 329.92 339.53 327.07 0 0 0
29/07/2014
329.92
 123,959 321.15 333.23 318.93 0 0 0
28/07/2014
321.15
 161,396 324.58 330.61 316.23 0 0 0
25/07/2014
324.58
 143,538 323.64 330.07 319.92 0 0 0
24/07/2014
323.64
 101,570 326.84 327.49 321.62 0 0 0
23/07/2014
326.84
 148,413 326.69 332.99 321.56 0 0 0
22/07/2014
326.69
 81,954 324.88 330.14 317.78 0 0 0
21/07/2014
324.88
 122,032 322.93 327.15 318.31 0 0 0
18/07/2014
322.93
 115,652 318.66 326.42 314.59 0 0 0
17/07/2014
318.66
 74,734 315.45 320.34 313.11 0 0 0
16/07/2014
315.45
 161,898 309.22 319.17 307.45 0 0 0
15/07/2014
309.22
 42,266 308.62 313.12 306.47 0 0 0
14/07/2014
308.62
 56,939 312.42 314.22 307.32 0 0 0
11/07/2014
312.42
 92,605 309.15 314.57 306.08 0 0 0
10/07/2014
309.15
 122,165 314.95 315.27 303.98 0 0 0
09/07/2014
314.95
 58,135 314.85 317.98 311.54 0 0 0
08/07/2014
314.85
 58,303 313.35 317.12 309.99 0 0 0
07/07/2014
313.35
 131,387 317.72 318.68 311.76 0 0 0
04/07/2014
317.72
 73,392 316.18 321.19 314.61 0 0 0
03/07/2014
316.18
 88,457 318.46 324.18 313.31 0 0 0
02/07/2014
318.46
 71,461 312.83 321.03 310.11 0 0 0
01/07/2014
312.83
 104,566 316.24 320.44 309.86 0 0 0
30/06/2014
316.24
 89,842 316.65 322.22 309.95 0 0 0
27/06/2014
316.65
 218,561 304.46 319.77 302.01 0 0 0
26/06/2014
304.46
 112,575 297.32 308.38 295.22 0 0 0
25/06/2014
297.32
 71,084 288.47 300.45 287.44 0 0 0
24/06/2014
288.47
 132,463 279.15 289.21 275.42 0 0 0
23/06/2014
279.15
 32,497 282.94 283.94 276.69 0 0 0
20/06/2014
282.94
 66,532 280.44 285.62 278.60 0 0 0
19/06/2014
280.44
 95,554 279.40 286.03 269.55 0 0 0
18/06/2014
279.40
 46,295 282.16 284.97 277.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc