Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2014
457.20
 42,179 448.82 457.26 448.82 0 0 0
29/10/2014
448.82
 14,276 452.94 457.25 448.69 0 0 0
28/10/2014
452.94
 19,014 465.50 465.68 452.82 0 0 0
27/10/2014
465.50
 18,222 461.80 482.73 461.31 0 0 0
24/10/2014
461.80
 12,699 449.18 461.80 449.12 0 0 0
23/10/2014
449.18
 16,075 457.43 457.73 444.87 0 0 0
22/10/2014
457.43
 12,547 461.56 465.91 457.32 0 0 0
21/10/2014
461.56
 11,034 461.50 465.97 453.07 0 0 0
20/10/2014
461.50
 7,231 465.57 474.17 461.33 0 0 0
17/10/2014
465.57
 41,246 457.26 469.98 452.96 0 0 0
16/10/2014
457.26
 28,132 482.66 482.72 452.90 0 0 0
15/10/2014
482.66
 62,835 478.64 482.88 474.23 0 0 0
14/10/2014
478.64
 24,661 479.15 483.34 474.40 0 0 0
13/10/2014
479.15
 13,936 499.69 500.20 474.57 0 0 0
10/10/2014
499.69
 44,025 499.63 504.16 491.26 0 0 0
09/10/2014
499.63
 172,011 470.21 499.91 470.21 0 0 0
08/10/2014
470.21
 88,718 440.71 470.43 440.54 0 0 0
07/10/2014
440.71
 24,895 440.94 443.52 438.25 0 0 0
06/10/2014
440.94
 13,343 441 443.46 438.26 0 0 0
03/10/2014
441
 25,177 432.99 445.93 432.99 0 0 0
02/10/2014
432.99
 32,629 428.01 435.45 425.49 0 0 0
01/10/2014
428.01
 16,521 425.49 432.93 425.43 0 0 0
30/09/2014
425.49
 8,715 423.03 425.49 415.47 0 0 0
29/09/2014
423.03
 7,777 420.57 427.96 420.46 0 0 0
26/09/2014
420.57
 17,019 405.68 428.01 405.68 0 0 0
25/09/2014
405.68
 20,616 435.23 435.23 405.51 0 0 0
24/09/2014
435.23
 4,545 437.69 447.59 435.17 0 0 0
23/09/2014
437.69
 9,117 440.21 459.97 437.64 0 0 0
22/09/2014
440.21
 18,650 413.12 440.21 413.01 0 0 0
19/09/2014
413.12
 13,528 388.21 413.12 388.21 0 0 0
18/09/2014
388.21
 9,603 383.57 388.55 378.36 0 0 0
17/09/2014
383.57
 5,577 383.68 388.66 378.64 0 0 0
16/09/2014
383.68
 42,121 383.74 383.74 378.53 0 0 0
15/09/2014
383.74
 11,701 381.28 386.37 381.28 0 0 0
12/09/2014
381.28
 29,255 383.74 386.31 376.35 0 0 0
11/09/2014
383.74
 17,745 383.74 388.83 378.70 0 0 0
10/09/2014
383.74
 16,178 376.30 386.20 368.63 0 0 0
09/09/2014
376.30
 58,051 366.84 391.47 366.33 0 0 0
08/09/2014
366.84
 112,433 344.23 367.01 344.23 0 0 0
05/09/2014
344.23
 30,429 334.38 344.40 334.32 0 0 0
04/09/2014
334.38
 25,525 341.71 341.77 329.28 0 0 0
03/09/2014
341.71
 17,477 341.65 344.23 336.73 0 0 0
29/08/2014
341.65
 11,653 346.57 346.68 329.22 0 0 0
28/08/2014
346.57
 4,330 346.40 346.57 341.48 0 0 0
27/08/2014
346.40
 8,481 339.24 354.07 339.01 0 0 0
26/08/2014
339.24
 22,281 363.53 363.87 338.90 0 0 0
25/08/2014
363.53
 39,559 356.14 368.62 356.14 0 0 0
22/08/2014
356.14
 29,466 341.59 356.37 341.36 0 0 0
21/08/2014
341.59
 38,273 351.44 351.50 341.47 0 0 0
20/08/2014
351.44
 29,983 351.50 353.96 331.69 0 0 0
19/08/2014
351.50
 25,999 376.07 376.24 351.33 0 0 0
18/08/2014
376.07
 21,897 356.14 376.24 356.14 0 0 0
15/08/2014
356.14
 64,412 333.86 356.25 333.80 0 0 0
14/08/2014
333.86
 95,796 313.99 334.03 313.99 0 0 0
13/08/2014
313.99
 92,683 299.21 316.51 296.69 0 0 0
12/08/2014
299.21
 40,393 289.36 299.26 289.30 0 0 0
11/08/2014
289.36
 112,479 272.12 289.42 272.12 0 0 0
08/08/2014
272.12
 6,187 272.12 272.12 269.55 0 0 0
07/08/2014
272.12
 11,438 272.12 272.18 269.55 0 0 0
06/08/2014
272.12
 13,450 264.74 272.24 264.74 0 0 0
05/08/2014
264.74
 13,762 262.16 267.20 262.16 0 0 0
04/08/2014
262.16
 8,991 262.10 262.21 262.10 0 0 0
01/08/2014
262.10
 18,040 262.21 267.13 259.58 0 0 0
31/07/2014
262.21
 23,696 269.54 269.65 257.23 0 0 0
30/07/2014
269.54
 10,411 269.54 272.17 267.02 0 0 0
29/07/2014
269.54
 16,089 274.41 274.47 266.97 0 0 0
28/07/2014
274.41
 59,886 274.86 277.32 274.41 0 0 0
25/07/2014
274.86
 50,592 274.92 277.44 274.86 0 0 0
24/07/2014
274.92
 21,558 277.38 277.44 274.86 0 0 0
23/07/2014
277.38
 15,763 277.44 279.90 274.86 0 0 0
22/07/2014
277.44
 356,890 270.05 277.55 265.01 0 0 0
21/07/2014
270.05
 195,625 270.16 287.45 257.68 0 0 0
18/07/2014
270.16
 87,744 254.21 270.33 254.04 0 0 0
17/07/2014
254.21
 62,439 237.98 254.32 237.98 0 0 0
16/07/2014
237.98
 12,954 223.09 238.15 223.09 0 0 0
15/07/2014
223.09
 9,855 209.49 223.09 209.43 0 0 0
14/07/2014
209.49
 7,155 209.38 209.49 208.09 0 0 0
11/07/2014
209.38
 731 210.74 210.74 209.38 0 0 0
10/07/2014
210.74
 780 212.10 213.46 208.02 0 0 0
09/07/2014
212.10
 531 212.10 213.46 210.74 0 0 0
08/07/2014
212.10
 901 214.82 214.82 209.38 0 0 0
07/07/2014
214.82
 868 214.82 216.18 214.82 0 0 0
04/07/2014
214.82
 795 214.82 216.18 212.10 0 0 0
03/07/2014
214.82
 1,141 210.74 216.18 210.74 0 0 0
02/07/2014
210.74
 1,060 208.02 212.10 208.02 0 0 0
01/07/2014
208.02
 764 208.02 209.38 205.30 0 0 0
30/06/2014
208.02
 504 209.38 209.38 208.02 0 0 0
27/06/2014
209.38
 819 210.74 210.74 208.02 0 0 0
26/06/2014
210.74
 941 210.74 212.10 205.30 0 0 0
25/06/2014
210.74
 307 209.38 210.74 205.30 0 0 0
24/06/2014
209.38
 2,329 205.30 209.38 203.94 0 0 0
23/06/2014
205.30
 1,105 206.66 208.02 205.30 0 0 0
20/06/2014
206.66
 1,359 213.45 216.17 206.66 0 0 0
19/06/2014
213.45
 2,650 202.58 213.45 195.78 0 0 0
18/06/2014
202.58
 3,006 199.86 206.66 199.86 0 0 0
17/06/2014
199.86
 242 199.86 199.86 198.50 0 0 0
16/06/2014
199.86
 143 199.86 201.22 198.50 0 0 0
13/06/2014
199.86
 828 199.86 199.86 197.14 0 0 0
12/06/2014
199.86
 182 197.14 199.86 195.78 0 0 0
11/06/2014
197.14
 203 197.14 198.50 194.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc