Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
249.40
 90,011 251.43 253.24 247.39 0 0 0
05/11/2014
251.43
 138,715 254.47 256.32 244.56 0 0 0
04/11/2014
254.47
 243,534 251.18 258.47 250.38 0 0 0
03/11/2014
251.18
 319,038 241.26 253.66 240.70 0 0 0
31/10/2014
241.26
 65,671 237.42 242.45 237.01 0 0 0
30/10/2014
237.42
 58,064 241.19 241.57 233.41 0 0 0
29/10/2014
241.19
 77,537 236.77 242.21 236.12 0 0 0
28/10/2014
236.77
 108,462 234.32 238.22 226.98 0 0 0
27/10/2014
234.32
 83,198 241.98 243.90 230.76 0 0 0
24/10/2014
241.98
 61,519 243.29 244.59 237.09 0 0 0
23/10/2014
243.29
 149,392 247.53 250.63 241.50 0 0 0
22/10/2014
247.53
 142,590 243.44 251.20 240.15 0 0 0
21/10/2014
243.44
 62,555 243.29 247.28 239.83 0 0 0
20/10/2014
243.29
 109,183 235.26 246.30 235.26 0 0 0
17/10/2014
235.26
 126,861 238.19 241.70 232.66 0 0 0
16/10/2014
238.19
 113,269 245.60 246.98 235.84 0 0 0
15/10/2014
245.60
 107,329 245.11 246.36 240.81 0 0 0
14/10/2014
245.11
 46,130 248.97 251.12 243.90 0 0 0
13/10/2014
248.97
 51,309 247.96 250.19 242.10 0 0 0
10/10/2014
247.96
 92,504 250.87 253 245.34 0 0 0
09/10/2014
250.87
 109,396 253.22 258.73 248.87 0 0 0
08/10/2014
253.22
 123,288 255.81 258.02 249.95 0 0 0
07/10/2014
255.81
 94,462 259.18 263.92 253.66 0 0 0
06/10/2014
259.18
 118,495 247.84 260.68 247.26 0 0 0
03/10/2014
247.84
 134,478 244.04 251.11 242.17 0 0 0
02/10/2014
244.04
 71,043 242.61 246.37 242.45 0 0 0
01/10/2014
242.61
 71,481 240.44 246.43 238.62 0 0 0
30/09/2014
240.44
 72,483 242.97 243.58 239.59 0 0 0
29/09/2014
242.97
 55,709 242.86 244.58 239.28 0 0 0
26/09/2014
242.86
 93,882 243.98 248.56 239.93 0 0 0
25/09/2014
243.98
 74,556 235.27 244.87 234.33 0 0 0
24/09/2014
235.27
 97,287 237.45 241 233.93 0 0 0
23/09/2014
237.45
 67,825 238.55 243.46 237.07 0 0 0
22/09/2014
238.55
 60,874 246.50 251.37 237.68 0 0 0
19/09/2014
246.50
 57,263 246.77 253.53 242.54 0 0 0
18/09/2014
246.77
 194,997 260.20 261.33 246.77 0 0 0
17/09/2014
260.20
 152,158 265.23 268.56 254.96 0 0 0
16/09/2014
265.23
 145,788 267.64 268.10 257.20 0 0 0
15/09/2014
267.64
 173,042 270.88 275.12 264.11 0 0 0
12/09/2014
270.88
 159,472 266.85 272.56 261.57 0 0 0
11/09/2014
266.85
 135,540 263.72 272.37 261.96 0 0 0
10/09/2014
263.72
 176,122 261.32 265.41 249.04 0 0 0
09/09/2014
261.32
 318,303 271.41 282.78 259.60 0 0 0
08/09/2014
271.41
 167,020 256.98 271.79 255.64 0 0 0
05/09/2014
256.98
 242,336 251.99 260.45 250.53 0 0 0
04/09/2014
251.99
 133,698 248.69 257.32 245.31 0 0 0
03/09/2014
248.69
 144,309 246.57 251.23 246.12 0 0 0
29/08/2014
246.57
 142,615 243.13 248.41 241.96 0 0 0
28/08/2014
243.13
 88,970 243.10 245.78 240.78 0 0 0
27/08/2014
243.10
 181,728 241.75 245.71 238.56 0 0 0
26/08/2014
241.75
 137,154 238.15 243.84 237.15 0 0 0
25/08/2014
238.15
 145,813 239.47 242.91 238.06 0 0 0
22/08/2014
239.47
 90,167 241.07 243.84 237.99 0 0 0
21/08/2014
241.07
 162,602 243.99 245.20 238.70 0 0 0
20/08/2014
243.99
 131,937 241.40 246.45 239.62 0 0 0
19/08/2014
241.40
 163,130 241.43 244.73 238.14 0 0 0
18/08/2014
241.43
 178,924 245 247.82 239.77 0 0 0
15/08/2014
245
 177,519 244.27 248.15 239.52 0 0 0
14/08/2014
244.27
 152,420 243.99 247.26 239.58 0 0 0
13/08/2014
243.99
 169,544 240.90 245.79 235.54 0 0 0
12/08/2014
240.90
 107,752 237.56 244.64 234.82 0 0 0
11/08/2014
237.56
 128,953 233.33 238.02 233.01 0 0 0
08/08/2014
233.33
 100,905 236.27 236.90 228.75 0 0 0
07/08/2014
236.27
 118,968 237.19 238.39 232.46 0 0 0
06/08/2014
237.19
 102,155 232.80 239.34 231.07 0 0 0
05/08/2014
232.80
 83,989 224.66 235.81 223.94 0 0 0
04/08/2014
224.66
 42,210 223.76 225.93 219.64 0 0 0
01/08/2014
223.76
 55,204 226.21 226.25 220.57 0 0 0
31/07/2014
226.21
 38,358 220.75 226.59 220.35 0 0 0
30/07/2014
220.75
 31,939 220.31 222.23 219.16 0 0 0
29/07/2014
220.31
 48,459 219.94 222.63 214.77 0 0 0
28/07/2014
219.94
 85,676 229.40 231.52 218.05 0 0 0
25/07/2014
229.40
 71,161 232.66 234.54 225.83 0 0 0
24/07/2014
232.66
 132,601 231.02 235.62 224.79 0 0 0
23/07/2014
231.02
 77,252 222.68 234.56 222.47 0 0 0
22/07/2014
222.68
 99,902 224.25 225.97 213.30 0 0 0
21/07/2014
224.25
 69,478 232.49 232.79 222.32 0 0 0
18/07/2014
232.49
 78,974 233.21 234.62 224.76 0 0 0
17/07/2014
233.21
 78,072 236.19 236.34 230.75 0 0 0
16/07/2014
236.19
 83,697 238.08 241.25 233.94 0 0 0
15/07/2014
238.08
 96,651 239.55 241.96 234.68 0 0 0
14/07/2014
239.55
 130,874 235.54 241.64 234.88 0 0 0
11/07/2014
235.54
 64,259 230.52 238.30 229.27 0 0 0
10/07/2014
230.52
 87,365 236.82 237.02 225.53 0 0 0
09/07/2014
236.82
 79,044 243.40 246.11 235.97 0 0 0
08/07/2014
243.40
 81,221 242.83 247.55 240.53 0 0 0
07/07/2014
242.83
 95,920 231.63 243.65 230.71 0 0 0
04/07/2014
231.63
 81,806 229.64 232.88 221.42 0 0 0
03/07/2014
229.64
 73,079 227.30 232.96 226.81 0 0 0
02/07/2014
227.30
 92,145 231.82 235.03 221.04 0 0 0
01/07/2014
231.82
 58,748 230.37 234.03 227.82 0 0 0
30/06/2014
230.37
 103,004 224.84 231.96 224.20 0 0 0
27/06/2014
224.84
 46,896 226.48 228.18 221.15 0 0 0
26/06/2014
226.48
 82,610 230.05 233.02 224.27 0 0 0
25/06/2014
230.05
 139,353 227.88 235.03 225.48 0 0 0
24/06/2014
227.88
 34,917 222.30 230.80 221.68 0 0 0
23/06/2014
222.30
 41,558 233.21 234.42 221.07 0 0 0
20/06/2014
233.21
 169,180 245.06 245.92 232.35 0 0 0
19/06/2014
245.06
 50,313 246.01 248.17 234.46 0 0 0
18/06/2014
246.01
 45,140 246.71 248.79 241.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc