Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
1,047.01
 93,275 1,037.50 1,050.46 1,028.60 0 0 0
06/04/2015
1,037.50
 79,550 1,045.23 1,055.72 1,036.41 0 0 0
03/04/2015
1,045.23
 171,698 1,050.37 1,058.87 1,039.14 0 0 0
02/04/2015
1,050.37
 98,035 1,043.90 1,055.98 1,036.59 0 0 0
01/04/2015
1,043.90
 200,502 1,061.41 1,062.52 1,037.78 0 0 0
31/03/2015
1,061.41
 139,893 1,056.02 1,066.07 1,044.82 0 0 0
30/03/2015
1,056.02
 87,755 1,055.13 1,062.37 1,041.11 0 0 0
27/03/2015
1,055.13
 200,048 1,066.06 1,066.63 1,043.96 0 0 0
26/03/2015
1,066.06
 209,889 1,076.76 1,077.26 1,052.46 0 0 0
25/03/2015
1,076.76
 204,677 1,086.54 1,086.75 1,061.24 0 0 0
24/03/2015
1,086.54
 87,175 1,089.81 1,096.21 1,077.54 0 0 0
23/03/2015
1,089.81
 129,752 1,078.32 1,098.98 1,071.61 0 0 0
20/03/2015
1,078.32
 823,960 1,101.88 1,105.55 1,075.79 0 0 0
19/03/2015
1,101.88
 153,338 1,117.72 1,123.20 1,096.04 0 0 0
18/03/2015
1,117.72
 115,182 1,116.40 1,123.51 1,108.02 0 0 0
17/03/2015
1,116.40
 108,940 1,123.02 1,123.38 1,105.64 0 0 0
16/03/2015
1,123.02
 201,433 1,124.89 1,134.09 1,110.62 0 0 0
13/03/2015
1,124.89
 86,924 1,133.09 1,136.54 1,119.09 0 0 0
12/03/2015
1,133.09
 78,508 1,125.25 1,141.92 1,116.75 0 0 0
11/03/2015
1,125.25
 111,361 1,129.23 1,137.47 1,116.82 0 0 0
10/03/2015
1,129.23
 85,739 1,127 1,132.58 1,115.90 0 0 0
09/03/2015
1,127
 68,149 1,126.87 1,143.68 1,122.66 0 0 0
06/03/2015
1,126.87
 114,890 1,134.93 1,145.64 1,125.97 0 0 0
05/03/2015
1,134.93
 106,090 1,143.48 1,146.18 1,127.42 0 0 0
04/03/2015
1,143.48
 140,968 1,140.25 1,151.51 1,131.93 0 0 0
03/03/2015
1,140.25
 171,377 1,118.29 1,147.68 1,110.89 0 0 0
02/03/2015
1,118.29
 86,017 1,118.35 1,128.86 1,112.30 0 0 0
27/02/2015
1,118.35
 101,029 1,124.96 1,131.71 1,110.84 0 0 0
26/02/2015
1,124.96
 114,880 1,124.81 1,135.87 1,116.28 0 0 0
25/02/2015
1,124.81
 145,553 1,113.33 1,125.48 1,109.69 0 0 0
24/02/2015
1,113.33
 168,461 1,102.34 1,116.34 1,099.22 0 0 0
13/02/2015
1,102.34
 126,609 1,092.53 1,103.87 1,082.39 0 0 0
12/02/2015
1,092.53
 85,295 1,083.47 1,096.77 1,078.32 0 0 0
11/02/2015
1,083.47
 138,894 1,069.43 1,092.29 1,069.43 0 0 0
10/02/2015
1,069.43
 87,148 1,073.75 1,080.59 1,066.92 0 0 0
09/02/2015
1,073.75
 89,279 1,070.02 1,081.15 1,062.27 0 0 0
06/02/2015
1,070.02
 58,965 1,068.15 1,078.45 1,062.89 0 0 0
05/02/2015
1,068.15
 111,338 1,065.96 1,078.77 1,052.74 0 0 0
04/02/2015
1,065.96
 98,130 1,054.04 1,071.71 1,036.50 0 0 0
03/02/2015
1,054.04
 126,317 1,074.97 1,081.40 1,052.82 0 0 0
02/02/2015
1,074.97
 90,187 1,088.08 1,095.11 1,073.65 0 0 0
30/01/2015
1,088.08
 147,623 1,086.68 1,096.25 1,073.39 0 0 0
29/01/2015
1,086.68
 200,668 1,072.01 1,094.87 1,064.90 0 0 0
28/01/2015
1,072.01
 142,053 1,076.28 1,085.62 1,063.59 0 0 0
27/01/2015
1,076.28
 366,336 1,066.23 1,094.46 1,058.48 0 0 0
26/01/2015
1,066.23
 91,433 1,068.54 1,080.40 1,064.35 0 0 0
23/01/2015
1,068.54
 76,966 1,064.25 1,078.67 1,061.45 0 0 0
22/01/2015
1,064.25
 57,153 1,064.51 1,073.86 1,057.66 0 0 0
21/01/2015
1,064.51
 95,170 1,067.38 1,081.74 1,060.47 0 0 0
20/01/2015
1,067.38
 93,539 1,073.37 1,084.69 1,059.20 0 0 0
19/01/2015
1,073.37
 57,654 1,077.23 1,077.41 1,062.41 0 0 0
16/01/2015
1,077.23
 80,228 1,074.83 1,078.60 1,063.57 0 0 0
15/01/2015
1,074.83
 120,152 1,082.20 1,084.21 1,063.64 0 0 0
14/01/2015
1,082.20
 102,013 1,090.44 1,097.68 1,071.05 0 0 0
13/01/2015
1,090.44
 68,903 1,079.38 1,095.26 1,071.88 0 0 0
12/01/2015
1,079.38
 178,706 1,089.53 1,099.20 1,073.62 0 0 0
09/01/2015
1,089.53
 278,167 1,067.15 1,094.27 1,062.98 0 0 0
08/01/2015
1,067.15
 198,930 1,064.57 1,073.46 1,057.08 0 0 0
07/01/2015
1,064.57
 198,582 1,057.01 1,073.19 1,049.67 0 0 0
06/01/2015
1,057.01
 148,814 1,051.68 1,065.82 1,040.61 0 0 0
05/01/2015
1,051.68
 144,590 1,046.43 1,061.29 1,043.92 0 0 0
31/12/2014
1,046.43
 171,527 1,024.25 1,050.17 1,023.78 0 0 0
30/12/2014
1,024.25
 75,578 1,029.26 1,032.42 1,017.55 0 0 0
29/12/2014
1,029.26
 105,241 1,023.61 1,032.51 1,016.51 0 0 0
26/12/2014
1,023.61
 101,692 1,034.08 1,037.93 1,019.43 0 0 0
25/12/2014
1,034.08
 47,654 1,042.80 1,048.98 1,027.80 0 0 0
24/12/2014
1,042.80
 110,396 1,034.88 1,048.41 1,028.52 0 0 0
23/12/2014
1,034.88
 149,830 1,015.25 1,053.81 1,011 0 0 0
22/12/2014
1,015.25
 83,911 1,003.33 1,020.37 997.86 0 0 0
19/12/2014
1,003.33
 854,287 1,011.92 1,015.95 981.96 0 0 0
18/12/2014
1,011.92
 223,163 1,002.71 1,013 997.02 0 0 0
17/12/2014
1,002.71
 274,100 1,041.22 1,045.79 1,000.58 0 0 0
16/12/2014
1,041.22
 126,840 1,051.98 1,056.43 1,033.80 0 0 0
15/12/2014
1,051.98
 124,558 1,055.97 1,070.83 1,051.26 0 0 0
12/12/2014
1,055.97
 84,117 1,052.20 1,062.02 1,048.84 0 0 0
11/12/2014
1,052.20
 203,262 1,067.16 1,070.98 1,043.10 0 0 0
10/12/2014
1,067.16
 114,451 1,064.25 1,073.87 1,055.46 0 0 0
09/12/2014
1,064.25
 292,420 1,072.05 1,087.21 1,061.07 0 0 0
08/12/2014
1,072.05
 149,158 1,063.36 1,081.91 1,057.85 0 0 0
05/12/2014
1,063.36
 90,733 1,061.32 1,074.74 1,052.93 0 0 0
04/12/2014
1,061.32
 71,553 1,053.79 1,067.22 1,049.97 0 0 0
03/12/2014
1,053.79
 66,290 1,050.68 1,060.37 1,049.86 0 0 0
02/12/2014
1,050.68
 75,521 1,058.54 1,063.81 1,049.51 0 0 0
01/12/2014
1,058.54
 127,325 1,050.81 1,062.16 1,042.14 0 0 0
28/11/2014
1,050.81
 98,200 1,055.30 1,062.66 1,045.59 0 0 0
27/11/2014
1,055.30
 63,859 1,065.54 1,067.83 1,045.46 0 0 0
26/11/2014
1,065.54
 234,806 1,066.91 1,082.53 1,056.24 0 0 0
25/11/2014
1,066.91
 138,474 1,049.46 1,074.26 1,048.50 0 0 0
24/11/2014
1,049.46
 103,794 1,068.12 1,068.87 1,044.92 0 0 0
21/11/2014
1,068.12
 149,941 1,063.02 1,079.49 1,059.19 0 0 0
20/11/2014
1,063.02
 74,782 1,059.89 1,074.85 1,058.22 0 0 0
19/11/2014
1,059.89
 123,238 1,073.61 1,090.08 1,057.37 0 0 0
18/11/2014
1,073.61
 206,294 1,095.17 1,097.51 1,072.44 0 0 0
17/11/2014
1,095.17
 140,449 1,094.06 1,105.68 1,086.11 0 0 0
14/11/2014
1,094.06
 195,217 1,091.17 1,101.86 1,081.55 0 0 0
13/11/2014
1,091.17
 127,201 1,093.75 1,103.28 1,089.60 0 0 0
12/11/2014
1,093.75
 72,300 1,096.80 1,107.64 1,093.14 0 0 0
11/11/2014
1,096.80
 156,480 1,108.63 1,114.80 1,095.59 0 0 0
10/11/2014
1,108.63
 257,334 1,108.47 1,129.84 1,104.13 0 0 0
07/11/2014
1,108.47
 188,175 1,092.04 1,115.60 1,087.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc