Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
392.50
 247,292 391.89 398.26 386.17 0 0 0
06/04/2015
391.89
 301,433 400.37 400.72 391.60 0 0 0
03/04/2015
400.37
 179,358 394.28 400.74 391.31 0 0 0
02/04/2015
394.28
 328,488 388.39 397.28 382.33 0 0 0
01/04/2015
388.39
 592,091 411.36 415.23 385.33 0 0 0
31/03/2015
411.36
 598,678 399.87 415.42 396.91 0 0 0
30/03/2015
399.87
 262,812 408.87 418.31 399.74 0 0 0
27/03/2015
408.87
 415,609 417.51 431.79 408.65 0 0 0
26/03/2015
417.51
 662,097 434.51 434.66 408.68 0 0 0
25/03/2015
434.51
 728,658 462.30 465.57 433.99 0 0 0
24/03/2015
462.30
 233,243 468.38 471.18 453.58 0 0 0
23/03/2015
468.38
 307,247 466.25 477.73 465.38 0 0 0
20/03/2015
466.25
 245,670 465.91 472.06 462.86 0 0 0
19/03/2015
465.91
 149,187 469.17 474.77 465.70 0 0 0
18/03/2015
469.17
 128,758 474.70 475.02 466.05 0 0 0
17/03/2015
474.70
 213,610 472 477.95 471.58 0 0 0
16/03/2015
472
 205,210 472.07 483.52 471.78 0 0 0
13/03/2015
472.07
 140,011 477.57 480.77 471.80 0 0 0
12/03/2015
477.57
 147,557 477.18 480.55 474.11 0 0 0
11/03/2015
477.18
 225,210 482.61 483.03 472.83 0 0 0
10/03/2015
482.61
 281,684 480.01 485.97 479.43 0 0 0
09/03/2015
480.01
 231,448 488.71 491.99 479.70 0 0 0
06/03/2015
488.71
 271,061 493.59 497.78 487.95 0 0 0
05/03/2015
493.59
 625,584 488 499.74 487.39 0 0 0
04/03/2015
488
 495,110 479.43 488.30 478.99 0 0 0
03/03/2015
479.43
 303,408 481.30 485.09 478.43 0 0 0
02/03/2015
481.30
 65,445 484.18 484.41 478.18 0 0 0
27/02/2015
484.18
 184,926 481.60 484.51 475.42 0 0 0
26/02/2015
481.60
 137,995 481.37 484.63 475.40 0 0 0
25/02/2015
481.37
 166,931 487.05 487.59 481.07 0 0 0
24/02/2015
487.05
 89,412 483.88 487.53 483.83 0 0 0
13/02/2015
483.88
 131,169 484.05 490.19 483.46 0 0 0
12/02/2015
484.05
 248,102 478.35 484.49 469.69 0 0 0
11/02/2015
478.35
 137,539 479.92 481.19 474.27 0 0 0
10/02/2015
479.92
 116,495 482.53 488.74 479.03 0 0 0
09/02/2015
482.53
 152,194 485.58 488.59 482.40 0 0 0
06/02/2015
485.58
 245,521 480.23 491.96 479.73 0 0 0
05/02/2015
480.23
 180,117 480.20 483.57 474 0 0 0
04/02/2015
480.20
 293,254 468.76 483.24 468.28 0 0 0
03/02/2015
468.76
 211,580 469.32 483.62 468.52 0 0 0
02/02/2015
469.32
 65,993 473.04 478.70 468.96 0 0 0
30/01/2015
473.04
 184,787 476.22 481.95 472.65 0 0 0
29/01/2015
476.22
 99,098 481.71 482.18 475.83 0 0 0
28/01/2015
481.71
 210,074 487.31 491.11 478.33 0 0 0
27/01/2015
487.31
 260,238 490.96 491.50 481.28 0 0 0
26/01/2015
490.96
 227,577 496.24 502.64 490.25 0 0 0
23/01/2015
496.24
 411,785 482.03 496.72 481.82 0 0 0
22/01/2015
482.03
 181,337 476.41 482.48 476.07 0 0 0
21/01/2015
476.41
 192,697 476.41 479.68 473.10 0 0 0
20/01/2015
476.41
 284,662 470.68 479.56 470.30 0 0 0
19/01/2015
470.68
 176,917 476.37 482.56 467.51 0 0 0
16/01/2015
476.37
 229,944 482.19 485.58 473.29 0 0 0
15/01/2015
482.19
 278,811 476.02 485.33 472.84 0 0 0
14/01/2015
476.02
 446,569 492.52 493.52 469.30 0 0 0
13/01/2015
492.52
 741,607 483.78 501.28 477.42 0 0 0
12/01/2015
483.78
 412,542 456.32 484.71 455.53 0 0 0
09/01/2015
456.32
 510,868 431.18 457.16 429.69 0 0 0
08/01/2015
431.18
 199,460 428.76 438.09 427.63 0 0 0
07/01/2015
428.76
 317,546 423.26 432.45 416.99 0 0 0
06/01/2015
423.26
 234,190 428.07 428.92 416.01 0 0 0
05/01/2015
428.07
 207,817 436.01 437.37 423.47 0 0 0
31/12/2014
436.01
 170,129 432.17 439.28 429.13 0 0 0
30/12/2014
432.17
 150,197 431.64 432.32 417.07 0 0 0
29/12/2014
431.64
 107,993 434.58 440.84 422.80 0 0 0
26/12/2014
434.58
 319,101 420.33 443.34 418.80 0 0 0
25/12/2014
420.33
 192,645 437.48 437.62 419.91 0 0 0
24/12/2014
437.48
 163,607 431.78 440.76 431.60 0 0 0
23/12/2014
431.78
 328,178 442.64 443.69 425.49 0 0 0
22/12/2014
442.64
 490,160 418.86 445.59 418.70 0 0 0
19/12/2014
418.86
 718,717 408.73 426.21 404.11 0 0 0
18/12/2014
408.73
 341,844 385.80 409.15 385.43 0 0 0
17/12/2014
385.80
 556,183 400.76 407.17 373.61 0 0 0
16/12/2014
400.76
 770,981 426.82 427.09 400.42 0 0 0
15/12/2014
426.82
 310,346 428.36 438.80 426.42 0 0 0
12/12/2014
428.36
 380,745 428.10 434.06 416.09 0 0 0
11/12/2014
428.10
 434,841 444.63 445.18 424.21 0 0 0
10/12/2014
444.63
 854,091 451.65 452.99 423.84 0 0 0
09/12/2014
451.65
 689,482 482.71 482.88 451.08 0 0 0
08/12/2014
482.71
 505,574 512.71 513.26 482 0 0 0
05/12/2014
512.71
 237,875 517.57 521.58 510.66 0 0 0
04/12/2014
517.57
 343,082 517.12 529.01 516.72 0 0 0
03/12/2014
517.12
 210,160 508.67 520.52 508.34 0 0 0
02/12/2014
508.67
 231,155 503.12 514.28 502.11 0 0 0
01/12/2014
503.12
 552,858 508.26 514.61 497.25 0 0 0
28/11/2014
508.26
 666,729 535.76 536.18 502.42 0 0 0
27/11/2014
535.76
 449,798 551.84 552.34 526.36 0 0 0
26/11/2014
551.84
 539,431 576.59 582.88 545.77 0 0 0
25/11/2014
576.59
 167,553 579.36 590.75 576.18 0 0 0
24/11/2014
579.36
 184,280 582.35 582.61 570.69 0 0 0
21/11/2014
582.35
 218,136 596.31 602.35 581.92 0 0 0
20/11/2014
596.31
 176,954 590.37 602.24 590.07 0 0 0
19/11/2014
590.37
 278,831 601.65 607.46 590.06 0 0 0
18/11/2014
601.65
 106,646 607.85 613.43 601.41 0 0 0
17/11/2014
607.85
 113,365 607.28 618.92 606.99 0 0 0
14/11/2014
607.28
 184,573 618.63 618.80 606.99 0 0 0
13/11/2014
618.63
 186,769 618.97 624.74 612.65 0 0 0
12/11/2014
618.97
 165,621 624.14 624.72 613.11 0 0 0
11/11/2014
624.14
 417,916 607.71 635.46 607.05 0 0 0
10/11/2014
607.71
 211,615 613.81 619.41 607.42 0 0 0
07/11/2014
613.81
 153,419 607.58 614.15 601.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |