SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
182.30
 24,235 179.67 183.97 175.75 0 0 0
08/04/2015
179.67
 23,148 181.20 182.31 176.54 0 0 0
07/04/2015
181.20
 18,554 177.57 181.96 172.68 0 0 0
06/04/2015
177.57
 28,575 176.40 179.60 173.77 0 0 0
03/04/2015
176.40
 12,289 179.60 181.36 172.83 0 0 0
02/04/2015
179.60
 15,581 174.84 179.60 174.49 0 0 0
01/04/2015
174.84
 13,214 180.46 181.78 174.49 0 0 0
31/03/2015
180.46
 22,325 179.40 182.49 178.08 0 0 0
30/03/2015
179.40
 15,329 181.72 183.84 176.42 0 0 0
27/03/2015
181.72
 19,294 182.22 185.41 178.53 0 0 0
26/03/2015
182.22
 15,289 187.33 187.68 181.52 0 0 0
25/03/2015
187.33
 7,355 186.42 190.04 179.53 0 0 0
24/03/2015
186.42
 28,676 186.77 186.77 182.72 0 0 0
23/03/2015
186.77
 30,995 188.16 190.18 185.45 0 0 0
20/03/2015
188.16
 44,599 189.39 193.34 183.06 0 0 0
19/03/2015
189.39
 16,084 189.74 190.09 187.72 0 0 0
18/03/2015
189.74
 22,997 189.74 191.41 188.42 0 0 0
17/03/2015
189.74
 23,947 192.02 193.08 189.39 0 0 0
16/03/2015
192.02
 49,795 188.78 194.40 188.07 0 0 0
13/03/2015
188.78
 50,928 187.36 191.15 186.04 0 0 0
12/03/2015
187.36
 29,288 185.67 187.36 182.69 0 0 0
11/03/2015
185.67
 22,014 187.34 187.69 184.35 0 0 0
10/03/2015
187.34
 13,063 186.38 188.05 184.71 0 0 0
09/03/2015
186.38
 49,025 187.88 190.68 182.87 0 0 0
06/03/2015
187.88
 52,203 181.35 188.58 180.64 0 0 0
05/03/2015
181.35
 61,002 179.58 184.33 179.58 0 0 0
04/03/2015
179.58
 59,449 174.77 180.89 174.77 0 0 0
03/03/2015
174.77
 20,715 173.92 176.44 172.25 0 0 0
02/03/2015
173.92
 9,512 172.25 173.92 170.58 0 0 0
27/02/2015
172.25
 7,264 172.13 172.61 170.46 0 0 0
26/02/2015
172.13
 12,647 171.78 172.13 170.46 0 0 0
25/02/2015
171.78
 12,225 172.13 173.45 170.46 0 0 0
24/02/2015
172.13
 5,058 169.50 174.76 168.18 0 0 0
13/02/2015
169.50
 15,450 166.64 170.45 164.37 0 0 0
12/02/2015
166.64
 8,816 160.54 167.35 159.83 0 0 0
11/02/2015
160.54
 5,298 161.50 163.17 159.83 0 0 0
10/02/2015
161.50
 4,700 159.48 161.50 156.85 0 0 0
09/02/2015
159.48
 11,887 162.56 162.82 156.59 0 0 0
06/02/2015
162.56
 11,571 162.96 164.28 159.22 0 0 0
05/02/2015
162.96
 9,764 165.86 167.53 162.25 0 0 0
04/02/2015
165.86
 9,616 165.81 167.53 164.14 0 0 0
03/02/2015
165.81
 17,568 165.32 167.83 163.65 0 0 0
02/02/2015
165.32
 12,249 166.03 167.35 161.10 0 0 0
30/01/2015
166.03
 23,459 168.31 169.02 165.32 0 0 0
29/01/2015
168.31
 15,651 167.34 170.70 164.54 0 0 0
28/01/2015
167.34
 31,214 171.01 173.39 165.32 0 0 0
27/01/2015
171.01
 35,936 175.75 176.12 169.94 0 0 0
26/01/2015
175.75
 23,125 172.63 179.09 172.63 0 0 0
23/01/2015
172.63
 48,311 167.28 173.27 166.99 0 0 0
22/01/2015
167.28
 20,109 167.49 172.08 166.78 0 0 0
21/01/2015
167.49
 49,188 168.59 172.03 165.72 0 0 0
20/01/2015
168.59
 15,539 170.85 172.52 168.59 0 0 0
19/01/2015
170.85
 21,121 173.13 175.51 170.50 0 0 0
16/01/2015
173.13
 37,910 173.14 175.77 168.83 0 0 0
15/01/2015
173.14
 31,743 172.43 173.49 169.44 0 0 0
14/01/2015
172.43
 10,959 170.43 173.14 169.11 0 0 0
13/01/2015
170.43
 17,499 171.49 172.81 167.80 0 0 0
12/01/2015
171.49
 28,827 172.29 172.80 167.06 0 0 0
09/01/2015
172.29
 18,929 172.47 174.14 168.34 0 0 0
08/01/2015
172.47
 11,507 172.12 173.79 170.80 0 0 0
07/01/2015
172.12
 23,117 174.40 176.42 171.77 0 0 0
06/01/2015
174.40
 25,763 172.73 174.75 169.04 0 0 0
05/01/2015
172.73
 11,921 172.38 174.05 170.36 0 0 0
31/12/2014
172.38
 23,526 166.76 173.09 166.41 0 0 0
30/12/2014
166.76
 20,153 160.17 168.08 158.15 0 0 0
29/12/2014
160.17
 24,123 165.16 170.45 159.19 0 0 0
26/12/2014
165.16
 23,239 166.22 169.21 163.13 0 0 0
25/12/2014
166.22
 14,022 169.21 169.92 166.22 0 0 0
24/12/2014
169.21
 6,529 169.21 171.59 169.21 0 0 0
23/12/2014
169.21
 15,026 170.73 171.69 166.94 0 0 0
22/12/2014
170.73
 16,174 172.05 174.43 165.37 0 0 0
19/12/2014
172.05
 20,581 174.91 175.74 168.58 0 0 0
18/12/2014
174.91
 28,735 173.24 176.58 172.89 0 0 0
17/12/2014
173.24
 44,522 180.17 181.49 172.18 0 0 0
16/12/2014
180.17
 15,570 182.19 182.19 177.18 0 0 0
15/12/2014
182.19
 19,911 183.86 184.21 180.52 0 0 0
12/12/2014
183.86
 25,287 181.48 184.57 179.81 0 0 0
11/12/2014
181.48
 24,520 182.08 183.86 177.07 0 0 0
10/12/2014
182.08
 73,840 179.90 183.85 176.46 0 0 0
09/12/2014
179.90
 66,777 187.04 187.04 177.27 0 0 0
08/12/2014
187.04
 32,068 189.70 191.04 183.58 0 0 0
05/12/2014
189.70
 89,892 190.15 191.47 184.69 0 0 0
04/12/2014
190.15
 156,399 188.02 192.78 185.19 0 0 0
03/12/2014
188.02
 37,365 186.35 189.34 184.33 0 0 0
02/12/2014
186.35
 24,659 188.98 190.30 186.35 0 0 0
01/12/2014
188.98
 88,144 188.27 190.65 185.54 0 0 0
28/11/2014
188.27
 38,854 187.66 191.61 185.54 0 0 0
27/11/2014
187.66
 35,939 181.95 187.66 179.22 0 0 0
26/11/2014
181.95
 99,485 182.61 185.29 178.46 0 0 0
25/11/2014
182.61
 44,633 183.73 187.72 179.94 0 0 0
24/11/2014
183.73
 82,233 183.63 185.75 177.56 0 0 0
21/11/2014
183.63
 151,080 182.47 186.26 179.48 0 0 0
20/11/2014
182.47
 56,673 181.51 184.50 179.03 0 0 0
19/11/2014
181.51
 114,669 185.50 185.85 177.72 0 0 0
18/11/2014
185.50
 71,942 185.88 187.55 182.41 0 0 0
17/11/2014
185.88
 135,651 186.39 188.87 180.77 0 0 0
14/11/2014
186.39
 36,243 187.45 187.45 183.05 0 0 0
13/11/2014
187.45
 55,640 188.26 191.39 183.86 0 0 0
12/11/2014
188.26
 30,164 185.32 188.97 183.55 0 0 0
11/11/2014
185.32
 46,590 183.30 188.66 180.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc