SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
369.05
 149,868 366.06 371.75 359.61 0 0 0
08/04/2015
366.06
 57,813 364.30 368.20 357.89 0 0 0
07/04/2015
364.30
 48,716 360.35 365.18 354.52 0 0 0
06/04/2015
360.35
 27,536 359.75 365.85 355.13 0 0 0
03/04/2015
359.75
 64,859 357.15 364.62 354.69 0 0 0
02/04/2015
357.15
 64,512 353.62 361.46 349.98 0 0 0
01/04/2015
353.62
 76,795 356.13 359.27 347.88 0 0 0
31/03/2015
356.13
 43,706 351.22 358.29 349.51 0 0 0
30/03/2015
351.22
 70,558 359.53 365.04 349.28 0 0 0
27/03/2015
359.53
 66,310 361.94 365.06 357.63 0 0 0
26/03/2015
361.94
 45,363 360.94 363.73 356.93 0 0 0
25/03/2015
360.94
 49,103 360.44 364.80 356.98 0 0 0
24/03/2015
360.44
 71,132 364.53 366.41 354.30 0 0 0
23/03/2015
364.53
 67,038 369.15 371.73 358.41 0 0 0
20/03/2015
369.15
 98,363 362.42 372.17 358.84 0 0 0
19/03/2015
362.42
 161,972 360.40 369.07 355.92 0 0 0
18/03/2015
360.40
 69,414 359.21 363.35 356.56 0 0 0
17/03/2015
359.21
 68,924 355.82 361.09 355.11 0 0 0
16/03/2015
355.82
 70,354 358.28 362.15 352.98 0 0 0
13/03/2015
358.28
 46,981 356.67 361.21 354.10 0 0 0
12/03/2015
356.67
 79,900 354.90 360.60 352.14 0 0 0
11/03/2015
354.90
 84,383 356.27 358.16 351.41 0 0 0
10/03/2015
356.27
 57,918 353.82 358.10 351.26 0 0 0
09/03/2015
353.82
 44,039 358.20 358.41 351.63 0 0 0
06/03/2015
358.20
 66,341 359.90 361.12 355.31 0 0 0
05/03/2015
359.90
 125,797 355.44 362.86 352.01 0 0 0
04/03/2015
355.44
 104,041 351.82 359.98 349.57 0 0 0
03/03/2015
351.82
 74,655 347.50 353.82 346.11 0 0 0
02/03/2015
347.50
 38,177 349.13 352.23 344.86 0 0 0
27/02/2015
349.13
 44,492 349.53 352.85 346.47 0 0 0
26/02/2015
349.53
 32,969 349.17 353.85 347.90 0 0 0
25/02/2015
349.17
 64,661 353.37 356.09 347.32 0 0 0
24/02/2015
353.37
 34,786 349.86 356.13 347.46 0 0 0
13/02/2015
349.86
 54,281 351.67 355.24 346.40 0 0 0
12/02/2015
351.67
 69,045 348.21 357.07 346.12 0 0 0
11/02/2015
348.21
 42,459 346.86 351.13 343.46 0 0 0
10/02/2015
346.86
 41,524 347.74 349.25 342.16 0 0 0
09/02/2015
347.74
 32,711 349.62 351.68 342.63 0 0 0
06/02/2015
349.62
 29,874 346.25 353.08 343.62 0 0 0
05/02/2015
346.25
 56,088 345.29 349.16 338.55 0 0 0
04/02/2015
345.29
 73,583 345.79 348.70 336.98 0 0 0
03/02/2015
345.79
 73,737 357.43 358.65 345.48 0 0 0
02/02/2015
357.43
 52,625 360.56 362.23 353.24 0 0 0
30/01/2015
360.56
 74,523 364.50 365.62 356.42 0 0 0
29/01/2015
364.50
 69,715 362.81 365.83 357.13 0 0 0
28/01/2015
362.81
 81,109 362.61 365.46 358.54 0 0 0
27/01/2015
362.61
 124,989 371.38 372.71 357.20 0 0 0
26/01/2015
371.38
 59,281 369.03 373.91 365.04 0 0 0
23/01/2015
369.03
 87,314 368.21 374.83 365.97 0 0 0
22/01/2015
368.21
 54,228 368.48 373.15 363.20 0 0 0
21/01/2015
368.48
 145,075 363.90 372.95 360 0 0 0
20/01/2015
363.90
 73,205 361.22 366.19 357.48 0 0 0
19/01/2015
361.22
 52,762 364.45 365.88 357.68 0 0 0
16/01/2015
364.45
 121,329 356.94 366.74 354.05 0 0 0
15/01/2015
356.94
 56,451 356.67 361.24 351.96 0 0 0
14/01/2015
356.67
 47,856 353.21 359.16 348.86 0 0 0
13/01/2015
353.21
 50,789 351.74 358.18 347.18 0 0 0
12/01/2015
351.74
 54,336 353.46 357.67 349.21 0 0 0
09/01/2015
353.46
 59,599 352.16 357.90 347.12 0 0 0
08/01/2015
352.16
 74,903 354.23 356.75 345.57 0 0 0
07/01/2015
354.23
 49,766 351.55 357.83 348.96 0 0 0
06/01/2015
351.55
 48,630 347.98 357.07 337.95 0 0 0
05/01/2015
347.98
 44,208 344.25 352.49 341.16 0 0 0
31/12/2014
344.25
 36,524 334.09 345.80 329.81 0 0 0
30/12/2014
334.09
 48,248 327.34 336.65 314.65 0 0 0
29/12/2014
327.34
 45,065 338.31 342.04 325.68 0 0 0
26/12/2014
338.31
 34,338 347.41 349.76 336.05 0 0 0
25/12/2014
347.41
 34,687 347.12 348.89 340.08 0 0 0
24/12/2014
347.12
 28,898 347.16 351.95 343.17 0 0 0
23/12/2014
347.16
 34,868 347.46 354.05 340.51 0 0 0
22/12/2014
347.46
 20,316 348.97 359.10 340.06 0 0 0
19/12/2014
348.97
 26,791 354.90 357.56 344.48 0 0 0
18/12/2014
354.90
 31,090 340.50 355.85 338.04 0 0 0
17/12/2014
340.50
 58,200 351.52 354.10 335.69 0 0 0
16/12/2014
351.52
 42,932 362.03 362.44 344.86 0 0 0
15/12/2014
362.03
 25,711 363.33 366.69 358.34 0 0 0
12/12/2014
363.33
 19,925 360.25 364.01 356.67 0 0 0
11/12/2014
360.25
 29,720 361.93 365.26 356.66 0 0 0
10/12/2014
361.93
 29,500 355.68 364.07 352.13 0 0 0
09/12/2014
355.68
 98,975 368.93 369.15 350.56 0 0 0
08/12/2014
368.93
 53,613 374.23 376.31 365.08 0 0 0
05/12/2014
374.23
 47,863 374.76 378.57 369.70 0 0 0
04/12/2014
374.76
 43,184 376.19 378.77 372.41 0 0 0
03/12/2014
376.19
 44,186 372.15 379.70 370.64 0 0 0
02/12/2014
372.15
 49,853 376.73 380.61 370.08 0 0 0
01/12/2014
376.73
 60,175 378.95 384.06 374.61 0 0 0
28/11/2014
378.95
 74,174 384.91 389.01 376.99 0 0 0
27/11/2014
384.91
 58,670 381.23 386.41 374.25 0 0 0
26/11/2014
381.23
 97,149 379.46 385.71 368.69 0 0 0
25/11/2014
379.46
 67,892 369.35 380.16 367.38 0 0 0
24/11/2014
369.35
 68,243 376.56 377.02 368.46 0 0 0
21/11/2014
376.56
 110,429 386.55 389.91 373.40 0 0 0
20/11/2014
386.55
 72,647 379.53 389.43 376.85 0 0 0
19/11/2014
379.53
 90,605 382.16 386.51 373.94 0 0 0
18/11/2014
382.16
 93,761 390.76 394.40 380.96 0 0 0
17/11/2014
390.76
 135,015 385.14 396.83 380.82 0 0 0
14/11/2014
385.14
 89,203 389.10 390.28 381.11 0 0 0
13/11/2014
389.10
 99,487 389.55 393.32 381.20 0 0 0
12/11/2014
389.55
 104,120 381.38 393.01 377.58 0 0 0
11/11/2014
381.38
 131,556 382.05 388.20 376.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc