SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
353.77
 218,076 351.46 356.75 346.89 0 0 0
06/04/2015
351.46
 84,165 354.13 357.53 347.41 0 0 0
03/04/2015
354.13
 70,223 355.63 357.56 349.10 0 0 0
02/04/2015
355.63
 87,936 351.36 357.96 339.60 0 0 0
01/04/2015
351.36
 125,954 356.59 359.99 346.08 0 0 0
31/03/2015
356.59
 94,726 356.63 362.03 353.02 0 0 0
30/03/2015
356.63
 144,180 362.96 366.23 355.05 0 0 0
27/03/2015
362.96
 115,096 363.87 367.87 360.21 0 0 0
26/03/2015
363.87
 152,763 363.48 368.20 361.75 0 0 0
25/03/2015
363.48
 125,173 365.93 368.88 361.01 0 0 0
24/03/2015
365.93
 270,544 367.47 369.84 360.43 0 0 0
23/03/2015
367.47
 192,749 367.82 372.75 363.59 0 0 0
20/03/2015
367.82
 73,584 370.02 371.36 365.49 0 0 0
19/03/2015
370.02
 144,069 368.54 373.97 364.35 0 0 0
18/03/2015
368.54
 128,862 369.07 372.39 365.40 0 0 0
17/03/2015
369.07
 157,194 369.40 373.58 365.40 0 0 0
16/03/2015
369.40
 173,046 371.74 374.69 363.95 0 0 0
13/03/2015
371.74
 168,657 369.34 375.32 366.44 0 0 0
12/03/2015
369.34
 280,102 372.09 378.39 367.11 0 0 0
11/03/2015
372.09
 203,898 375.14 377.87 369.08 0 0 0
10/03/2015
375.14
 152,318 373.97 379.47 372.02 0 0 0
09/03/2015
373.97
 248,325 378.92 381.14 372.11 0 0 0
06/03/2015
378.92
 187,136 381.45 385.01 374.22 0 0 0
05/03/2015
381.45
 402,789 377.51 385 372.61 0 0 0
04/03/2015
377.51
 202,894 373.41 379.22 370.18 0 0 0
03/03/2015
373.41
 148,347 371.92 377.55 366.89 0 0 0
02/03/2015
371.92
 107,122 375.35 376.79 368.05 0 0 0
27/02/2015
375.35
 194,099 373.96 378.62 367.90 0 0 0
26/02/2015
373.96
 147,026 374.75 378.45 368.38 0 0 0
25/02/2015
374.75
 200,884 372.07 379.83 364.55 0 0 0
24/02/2015
372.07
 83,566 375.63 381.79 366.24 0 0 0
13/02/2015
375.63
 126,733 373.81 379.54 366.75 0 0 0
12/02/2015
373.81
 173,340 372.32 380.25 369.95 0 0 0
11/02/2015
372.32
 213,018 364.66 376.53 362.94 0 0 0
10/02/2015
364.66
 135,132 359.95 366.80 353.71 0 0 0
09/02/2015
359.95
 167,682 359.22 365.22 353.34 0 0 0
06/02/2015
359.22
 203,060 352.55 362.48 351.03 0 0 0
05/02/2015
352.55
 166,628 345.77 356.75 342.24 0 0 0
04/02/2015
345.77
 301,280 345.87 358.93 334.91 0 0 0
03/02/2015
345.87
 346,133 353.31 357.97 338.73 0 0 0
02/02/2015
353.31
 158,137 355.93 360.98 351.70 0 0 0
30/01/2015
355.93
 297,314 362.62 364.33 352.53 0 0 0
29/01/2015
362.62
 157,897 361.82 372.14 357.33 0 0 0
28/01/2015
361.82
 209,975 366.79 369.30 358.45 0 0 0
27/01/2015
366.79
 438,494 377.31 382.07 361.62 0 0 0
26/01/2015
377.31
 251,333 376.64 382.57 368.69 0 0 0
23/01/2015
376.64
 192,746 372.10 380.71 368.95 0 0 0
22/01/2015
372.10
 138,619 372.98 378.80 368.81 0 0 0
21/01/2015
372.98
 156,159 371.84 378.68 366.93 0 0 0
20/01/2015
371.84
 198,743 375.03 378.50 369.36 0 0 0
19/01/2015
375.03
 119,445 379.72 382.79 371.77 0 0 0
16/01/2015
379.72
 216,687 381.97 385.86 376.18 0 0 0
15/01/2015
381.97
 316,998 379.44 387.60 367.46 0 0 0
14/01/2015
379.44
 143,993 379.37 382.32 365.66 0 0 0
13/01/2015
379.37
 187,045 378.36 384.81 371.29 0 0 0
12/01/2015
378.36
 278,312 383.16 386.14 376.15 0 0 0
09/01/2015
383.16
 253,467 385.18 391.58 378.17 0 0 0
08/01/2015
385.18
 153,706 386.42 391.31 376.60 0 0 0
07/01/2015
386.42
 312,539 384.63 394.10 372.53 0 0 0
06/01/2015
384.63
 204,817 381.97 386.67 368.14 0 0 0
05/01/2015
381.97
 198,743 383.63 387.51 373.23 0 0 0
31/12/2014
383.63
 316,023 366.94 387.24 365.17 0 0 0
30/12/2014
366.94
 239,957 360.87 369.10 351.98 0 0 0
29/12/2014
360.87
 242,500 368.48 372.89 355.35 0 0 0
26/12/2014
368.48
 206,668 374.07 376.93 363.07 0 0 0
25/12/2014
374.07
 181,170 380.77 381.81 371.26 0 0 0
24/12/2014
380.77
 228,221 379.19 383.61 374.44 0 0 0
23/12/2014
379.19
 327,925 378.43 385.53 368.73 0 0 0
22/12/2014
378.43
 237,520 369.23 381.39 367.52 0 0 0
19/12/2014
369.23
 464,655 378.69 383.70 363.86 0 0 0
18/12/2014
378.69
 606,634 378.44 391.52 366.93 0 0 0
17/12/2014
378.44
 638,397 394.50 398.06 367.64 0 0 0
16/12/2014
394.50
 410,633 402.63 404.84 388.69 0 0 0
15/12/2014
402.63
 310,909 403.04 409.01 396.94 0 0 0
12/12/2014
403.04
 249,364 400.18 405.60 395.18 0 0 0
11/12/2014
400.18
 327,621 408.56 411.39 391.64 0 0 0
10/12/2014
408.56
 524,821 393.46 410.45 386.81 0 0 0
09/12/2014
393.46
 762,331 409.29 411.48 389.99 0 0 0
08/12/2014
409.29
 412,795 413.98 420.94 404.11 0 0 0
05/12/2014
413.98
 465,434 409.49 418.77 404.34 0 0 0
04/12/2014
409.49
 332,145 411.63 418.19 406.43 0 0 0
03/12/2014
411.63
 629,250 408.81 417.68 406.17 0 0 0
02/12/2014
408.81
 343,696 404.45 412.49 402.01 0 0 0
01/12/2014
404.45
 387,264 405.08 413.57 398.19 0 0 0
28/11/2014
405.08
 708,138 403.10 412.57 394.14 0 0 0
27/11/2014
403.10
 311,931 398.43 404.50 390.43 0 0 0
26/11/2014
398.43
 525,115 404.03 410.62 392.99 0 0 0
25/11/2014
404.03
 188,500 398.14 406.72 394.23 0 0 0
24/11/2014
398.14
 357,066 401.24 404.22 391.09 0 0 0
21/11/2014
401.24
 705,191 405.56 414.18 396.74 0 0 0
20/11/2014
405.56
 291,873 401.69 409.47 397.53 0 0 0
19/11/2014
401.69
 355,643 404.92 405.95 395.16 0 0 0
18/11/2014
404.92
 553,509 403.18 412.35 399.21 0 0 0
17/11/2014
403.18
 359,726 402.30 410.26 396.32 0 0 0
14/11/2014
402.30
 458,697 404.96 408.07 394.42 0 0 0
13/11/2014
404.96
 349,198 400.66 410.25 397.92 0 0 0
12/11/2014
400.66
 404,731 392.27 401.74 390.91 0 0 0
11/11/2014
392.27
 409,508 394.44 400.01 388.13 0 0 0
10/11/2014
394.44
 494,965 395.61 402 391.31 0 0 0
07/11/2014
395.61
 248,034 394.77 397.41 388 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc