Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
554.12
 376,379 551.37 557.04 548.35 0 0 0
06/04/2015
551.37
 628,327 549.01 557.14 542.80 0 0 0
03/04/2015
549.01
 154,320 544.82 549.59 542.53 0 0 0
02/04/2015
544.82
 236,464 534.16 545.02 533.96 0 0 0
01/04/2015
534.16
 553,071 560.19 560.19 533.77 0 0 0
31/03/2015
560.19
 908,699 558.92 566.56 549.62 0 0 0
30/03/2015
558.92
 66,503 547.98 565.26 544.70 0 0 0
27/03/2015
547.98
 136,395 554.99 558.99 546.24 0 0 0
26/03/2015
554.99
 87,577 556.37 557.46 553.60 0 0 0
25/03/2015
556.37
 40,063 551.42 562.78 550.84 0 0 0
24/03/2015
551.42
 84,810 551.17 553.10 547.82 0 0 0
23/03/2015
551.17
 71,707 553.36 557.51 545.92 0 0 0
20/03/2015
553.36
 223,667 548.69 557.73 547.60 0 0 0
19/03/2015
548.69
 94,954 558.91 560.37 547.01 0 0 0
18/03/2015
558.91
 11,736 560.16 561.54 544.65 0 0 0
17/03/2015
560.16
 32,506 556.88 561.55 555.20 0 0 0
16/03/2015
556.88
 57,348 561.04 561.04 555.79 0 0 0
13/03/2015
561.04
 52,556 561.33 562.71 559.94 0 0 0
12/03/2015
561.33
 74,372 561.33 563.52 559.14 0 0 0
11/03/2015
561.33
 35,087 564.90 567.09 561.04 0 0 0
10/03/2015
564.90
 10,552 564.90 569.28 564.61 0 0 0
09/03/2015
564.90
 43,763 565.99 572.92 563.51 0 0 0
06/03/2015
565.99
 62,058 570.37 572.85 565.99 0 0 0
05/03/2015
570.37
 69,322 575.74 576.32 570.08 0 0 0
04/03/2015
575.74
 41,103 574.42 581.21 569.75 0 0 0
03/03/2015
574.42
 133,485 570.23 578.25 562.51 0 0 0
02/03/2015
570.23
 38,441 566.92 570.82 558.97 0 0 0
27/02/2015
566.92
 44,557 568.60 569.69 565.54 0 0 0
26/02/2015
568.60
 50,545 579.12 583.49 564.15 0 0 0
25/02/2015
579.12
 81,643 584.37 585.46 577.66 0 0 0
24/02/2015
584.37
 48,840 580.94 586.05 577.66 0 0 0
13/02/2015
580.94
 75,313 580.94 584 578.17 0 0 0
12/02/2015
580.94
 147,905 575.69 585.46 575.69 0 0 0
11/02/2015
575.69
 48,178 564.90 577.73 564.90 0 0 0
10/02/2015
564.90
 57,503 572.05 575.92 564.61 0 0 0
09/02/2015
572.05
 105,215 561.41 575.63 559.95 0 0 0
06/02/2015
561.41
 49,809 557.84 576.38 557.84 0 0 0
05/02/2015
557.84
 55,985 559.37 562.65 556.45 0 0 0
04/02/2015
559.37
 102,564 558.28 562.44 555.22 0 0 0
03/02/2015
558.28
 123,126 561.42 563.61 556.90 0 0 0
02/02/2015
561.42
 137,342 571.92 571.92 559.23 0 0 0
30/01/2015
571.92
 63,866 572.72 574.11 568.56 0 0 0
29/01/2015
572.72
 98,656 564.51 572.72 563.42 0 0 0
28/01/2015
564.51
 49,204 552.33 567.58 550.58 0 0 0
27/01/2015
552.33
 137,023 567.42 571.79 549.55 0 0 0
26/01/2015
567.42
 60,085 569.90 571.58 566.84 0 0 0
23/01/2015
569.90
 74,544 569.10 574.64 568.81 0 0 0
22/01/2015
569.10
 47,479 569.19 570.87 566.04 0 0 0
21/01/2015
569.19
 89,211 567.80 575.31 566.33 0 0 0
20/01/2015
567.80
 154,547 567.58 570.86 565.23 0 0 0
19/01/2015
567.58
 499,378 586.76 587.34 561.24 0 0 0
16/01/2015
586.76
 202,197 590.99 590.99 582.38 0 0 0
15/01/2015
590.99
 93,947 593.10 595.36 589.82 0 0 0
14/01/2015
593.10
 290,215 598.94 605.79 592.52 0 0 0
13/01/2015
598.94
 493,305 586.62 602.52 583.18 0 0 0
12/01/2015
586.62
 167,141 594.93 598.21 586.24 0 0 0
09/01/2015
594.93
 269,004 588.19 598.57 587.02 0 0 0
08/01/2015
588.19
 142,998 586.86 596.21 580.22 0 0 0
07/01/2015
586.86
 282,820 588.83 599.99 583.50 0 0 0
06/01/2015
588.83
 338,024 578.61 593.50 575.55 0 0 0
05/01/2015
578.61
 144,767 571.84 585.25 569.23 0 0 0
31/12/2014
571.84
 94,999 557.78 575.63 556.69 0 0 0
30/12/2014
557.78
 63,197 555.59 558.94 550.92 0 0 0
29/12/2014
555.59
 78,291 550.60 564.63 548.41 0 0 0
26/12/2014
550.60
 113,533 564.49 565.58 550.01 0 0 0
25/12/2014
564.49
 73,955 561.49 567.26 549.79 0 0 0
24/12/2014
561.49
 59,562 566.02 570.84 558.65 0 0 0
23/12/2014
566.02
 77,584 566.53 569.30 561.28 0 0 0
22/12/2014
566.53
 83,950 561.22 572.52 553.59 0 0 0
19/12/2014
561.22
 233,034 563.64 569.75 555.40 0 0 0
18/12/2014
563.64
 129,293 550.46 571.67 549.37 0 0 0
17/12/2014
550.46
 197,380 571.86 572.95 542.80 0 0 0
16/12/2014
571.86
 156,433 584 584 570.77 0 0 0
15/12/2014
584
 162,681 577.77 588.74 569.11 0 0 0
12/12/2014
577.77
 167,756 572.35 580.59 570.92 0 0 0
11/12/2014
572.35
 116,174 570.52 576.80 564.76 0 0 0
10/12/2014
570.52
 102,555 559.36 570.52 556.08 0 0 0
09/12/2014
559.36
 179,721 566.92 572.44 557.64 0 0 0
08/12/2014
566.92
 178,449 566.34 575.09 557 0 0 0
05/12/2014
566.34
 108,146 572.93 575.12 564.66 0 0 0
04/12/2014
572.93
 100,631 577.64 581.07 572.93 0 0 0
03/12/2014
577.64
 196,969 564.57 584.74 564.57 0 0 0
02/12/2014
564.57
 261,551 565.86 574.90 561 0 0 0
01/12/2014
565.86
 329,967 549.16 568.04 549.16 0 0 0
28/11/2014
549.16
 94,728 541.72 552.45 537.63 0 0 0
27/11/2014
541.72
 50,164 540.91 543.91 529.43 0 0 0
26/11/2014
540.91
 68,563 542.59 547.55 540.91 0 0 0
25/11/2014
542.59
 130,816 545.67 547.05 542.29 0 0 0
24/11/2014
545.67
 113,465 548.15 548.15 544.58 0 0 0
21/11/2014
548.15
 48,713 549.45 553.54 546.68 0 0 0
20/11/2014
549.45
 75,802 545.88 551.13 545.59 0 0 0
19/11/2014
545.88
 74,797 550.46 553.70 545.21 0 0 0
18/11/2014
550.46
 78,389 554.20 555.29 549.59 0 0 0
17/11/2014
554.20
 35,176 550.55 558.36 550.55 0 0 0
14/11/2014
550.55
 52,447 553.55 554.64 548.07 0 0 0
13/11/2014
553.55
 32,378 554.98 557.12 552.03 0 0 0
12/11/2014
554.98
 37,032 552.03 555.65 551.74 0 0 0
11/11/2014
552.03
 63,009 551.36 555.60 551.36 0 0 0
10/11/2014
551.36
 56,896 554.56 558.93 551.36 0 0 0
07/11/2014
554.56
 37,025 554.94 560.17 553.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc