Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
322.54
 23,862 323.49 325.19 320.05 0 0 0
06/04/2015
323.49
 20,458 324.62 327.60 320.97 0 0 0
03/04/2015
324.62
 29,378 320.10 326.62 318.83 0 0 0
02/04/2015
320.10
 28,209 317.56 320.23 312.80 0 0 0
01/04/2015
317.56
 50,728 320.38 322.09 314.41 0 0 0
31/03/2015
320.38
 19,317 322.47 325.12 317.21 0 0 0
30/03/2015
322.47
 56,140 325.74 326.87 319.79 0 0 0
27/03/2015
325.74
 57,173 324.60 327.23 319.50 0 0 0
26/03/2015
324.60
 84,833 324.80 329.28 321.09 0 0 0
25/03/2015
324.80
 30,450 324.96 329.04 321.24 0 0 0
24/03/2015
324.96
 92,324 327.39 328.14 320.83 0 0 0
23/03/2015
327.39
 82,145 332.35 332.51 326.06 0 0 0
20/03/2015
332.35
 32,123 332.65 333.40 328.94 0 0 0
19/03/2015
332.65
 68,574 335.99 337.51 327.51 0 0 0
18/03/2015
335.99
 46,092 335.11 337.47 331.69 0 0 0
17/03/2015
335.11
 66,651 336.36 337.88 334.37 0 0 0
16/03/2015
336.36
 55,261 337.41 339 332.93 0 0 0
13/03/2015
337.41
 35,719 337.85 339.63 336.20 0 0 0
12/03/2015
337.85
 38,887 338.98 342.15 337.36 0 0 0
11/03/2015
338.98
 55,385 340.28 342.21 337.50 0 0 0
10/03/2015
340.28
 38,821 340.35 342.87 338.29 0 0 0
09/03/2015
340.35
 41,997 342.41 342.41 338.80 0 0 0
06/03/2015
342.41
 50,763 343.04 345.41 338.99 0 0 0
05/03/2015
343.04
 162,459 343.06 351.32 336.89 0 0 0
04/03/2015
343.06
 68,514 342.39 345.35 340.76 0 0 0
03/03/2015
342.39
 48,839 340.12 343.46 339.55 0 0 0
02/03/2015
340.12
 44,496 343.84 344.94 339.70 0 0 0
27/02/2015
343.84
 126,271 336 344.94 334.90 0 0 0
26/02/2015
336
 59,473 336.27 337.55 333.69 0 0 0
25/02/2015
336.27
 26,908 343.10 344.65 334.72 0 0 0
24/02/2015
343.10
 24,419 343.17 345.46 340.14 0 0 0
13/02/2015
343.17
 48,303 339.46 346.52 334.74 0 0 0
12/02/2015
339.46
 25,634 334.50 341.33 333.18 0 0 0
11/02/2015
334.50
 42,695 336.12 337.97 331.57 0 0 0
10/02/2015
336.12
 56,532 335.57 338.66 333.27 0 0 0
09/02/2015
335.57
 76,308 334.04 335.57 328.01 0 0 0
06/02/2015
334.04
 88,391 330.91 334.78 328.08 0 0 0
05/02/2015
330.91
 50,791 331.76 333.02 329.87 0 0 0
04/02/2015
331.76
 151,045 328.43 332.61 324.71 0 0 0
03/02/2015
328.43
 248,553 336.99 338.02 325.46 0 0 0
02/02/2015
336.99
 43,250 331.20 338.48 328.77 0 0 0
30/01/2015
331.20
 80,590 338.52 340.51 329.54 0 0 0
29/01/2015
338.52
 65,602 336.46 340.81 335.72 0 0 0
28/01/2015
336.46
 56,604 338.24 338.98 333.89 0 0 0
27/01/2015
338.24
 184,831 335.69 342.61 330.77 0 0 0
26/01/2015
335.69
 70,572 334.95 336.44 332.84 0 0 0
23/01/2015
334.95
 84,447 336.46 337.20 331.82 0 0 0
22/01/2015
336.46
 57,916 331.73 336.49 328.73 0 0 0
21/01/2015
331.73
 42,045 331.81 334.89 330.26 0 0 0
20/01/2015
331.81
 83,825 331.74 334.04 328.41 0 0 0
19/01/2015
331.74
 38,059 337.63 338.38 329.97 0 0 0
16/01/2015
337.63
 83,542 337.63 340.15 335.63 0 0 0
15/01/2015
337.63
 116,410 334.45 339.64 323.72 0 0 0
14/01/2015
334.45
 46,349 336.21 337.15 332.03 0 0 0
13/01/2015
336.21
 78,837 333.03 337.96 332.30 0 0 0
12/01/2015
333.03
 211,183 338.79 339.67 331.81 0 0 0
09/01/2015
338.79
 130,875 339.81 342.57 334.71 0 0 0
08/01/2015
339.81
 55,651 339.26 343.02 335.30 0 0 0
07/01/2015
339.26
 221,544 336.56 345.33 331.95 0 0 0
06/01/2015
336.56
 87,783 332.62 336.69 326.76 0 0 0
05/01/2015
332.62
 63,213 333.32 335.90 324.36 0 0 0
31/12/2014
333.32
 160,639 322.34 334.81 320.37 0 0 0
30/12/2014
322.34
 76,692 318.09 326.88 309.67 0 0 0
29/12/2014
318.09
 66,137 321.37 324.69 314.60 0 0 0
26/12/2014
321.37
 49,915 321.02 323.42 316.44 0 0 0
25/12/2014
321.02
 84,784 320.21 324.83 317.46 0 0 0
24/12/2014
320.21
 69,971 319.01 321.48 317.47 0 0 0
23/12/2014
319.01
 151,994 324.74 331.41 316.51 0 0 0
22/12/2014
324.74
 124,748 315.84 325.22 315.36 0 0 0
19/12/2014
315.84
 280,104 324.20 326.43 310.63 0 0 0
18/12/2014
324.20
 571,226 332.89 341.19 319.51 0 0 0
17/12/2014
332.89
 392,553 337.41 339.07 316.07 0 0 0
16/12/2014
337.41
 178,482 340.80 343.73 334.94 0 0 0
15/12/2014
340.80
 127,559 341.62 346.09 337.68 0 0 0
12/12/2014
341.62
 87,563 340.15 346.04 337.91 0 0 0
11/12/2014
340.15
 136,512 342.34 347.86 336.45 0 0 0
10/12/2014
342.34
 212,332 333.07 344.45 329.58 0 0 0
09/12/2014
333.07
 281,560 346.62 346.83 332.86 0 0 0
08/12/2014
346.62
 209,842 344.20 351.45 342.15 0 0 0
05/12/2014
344.20
 250,932 348.17 351.24 339.31 0 0 0
04/12/2014
348.17
 244,179 350.14 354.96 344.84 0 0 0
03/12/2014
350.14
 262,589 351.22 354.78 345.37 0 0 0
02/12/2014
351.22
 228,460 351.01 360.54 345.54 0 0 0
01/12/2014
351.01
 367,274 338.46 356.50 335.40 0 0 0
28/11/2014
338.46
 590,219 333.95 345.57 328.60 0 0 0
27/11/2014
333.95
 121,441 331.26 334.98 328.22 0 0 0
26/11/2014
331.26
 358,107 340.84 345.41 330.36 0 0 0
25/11/2014
340.84
 55,345 333.97 342.92 330.41 0 0 0
24/11/2014
333.97
 129,160 332.16 337.23 329.20 0 0 0
21/11/2014
332.16
 522,631 331.24 341.21 327.03 0 0 0
20/11/2014
331.24
 73,089 329.63 332.99 327.66 0 0 0
19/11/2014
329.63
 54,692 338.58 338.78 327.30 0 0 0
18/11/2014
338.58
 293,588 328.48 342.15 325.38 0 0 0
17/11/2014
328.48
 42,894 327.23 332.71 323 0 0 0
14/11/2014
327.23
 29,283 329.91 330.77 324.78 0 0 0
13/11/2014
329.91
 25,694 330.35 332.19 326.11 0 0 0
12/11/2014
330.35
 38,606 326.65 330.99 326.52 0 0 0
11/11/2014
326.65
 71,298 330.49 331.84 324.49 0 0 0
10/11/2014
330.49
 56,743 328.83 334.21 328.83 0 0 0
07/11/2014
328.83
 28,694 327.66 329.64 323.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc