Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
414.90
 1,091,540 410.60 416.91 406.01 0 0 0
06/04/2015
410.60
 381,611 412.99 414.74 409.44 0 0 0
03/04/2015
412.99
 551,438 413.31 416 410.28 0 0 0
02/04/2015
413.31
 627,917 405.53 414.90 403.31 0 0 0
01/04/2015
405.53
 768,253 410.34 412.51 403.14 0 0 0
31/03/2015
410.34
 596,004 407.19 414.78 404.81 0 0 0
30/03/2015
407.19
 616,208 413.12 415.45 405.97 0 0 0
27/03/2015
413.12
 1,147,955 413.36 418.96 408.93 0 0 0
26/03/2015
413.36
 1,050,215 412.84 420.34 408.76 0 0 0
25/03/2015
412.84
 677,643 409.95 416.40 408.04 0 0 0
24/03/2015
409.95
 1,212,722 411.65 412.80 402.51 0 0 0
23/03/2015
411.65
 872,928 420.25 424.02 410.20 0 0 0
20/03/2015
420.25
 1,596,221 415.87 423.60 412.64 0 0 0
19/03/2015
415.87
 911,255 420.38 423.71 414.06 0 0 0
18/03/2015
420.38
 909,569 424.31 425.48 415.22 0 0 0
17/03/2015
424.31
 583,680 423.53 429.06 421.60 0 0 0
16/03/2015
423.53
 1,036,762 432.89 433.18 421.53 0 0 0
13/03/2015
432.89
 836,204 432.44 439.28 430.87 0 0 0
12/03/2015
432.44
 604,596 430.60 434.81 428.20 0 0 0
11/03/2015
430.60
 899,697 430.57 437.27 426.58 0 0 0
10/03/2015
430.57
 644,931 427.55 433.49 424.86 0 0 0
09/03/2015
427.55
 920,918 433.96 437.52 424.86 0 0 0
06/03/2015
433.96
 1,457,622 431.82 440.69 424.86 0 0 0
05/03/2015
431.82
 1,013,111 440.39 441.86 431.22 0 0 0
04/03/2015
440.39
 1,022,341 438.94 442.04 434.10 0 0 0
03/03/2015
438.94
 1,031,149 437.20 444.30 435.05 0 0 0
02/03/2015
437.20
 908,067 439.58 441.75 431.73 0 0 0
27/02/2015
439.58
 1,030,165 446.21 448.93 435.37 0 0 0
26/02/2015
446.21
 1,092,354 436.04 449.31 435.33 0 0 0
25/02/2015
436.04
 2,111,447 437.89 452.27 433.67 0 0 0
24/02/2015
437.89
 992,316 420.55 439.75 419.63 0 0 0
13/02/2015
420.55
 799,977 419.17 426.09 416.33 0 0 0
12/02/2015
419.17
 945,344 425.37 429.13 415.82 0 0 0
11/02/2015
425.37
 834,459 419.85 427.72 416.87 0 0 0
10/02/2015
419.85
 1,117,107 413.15 424.60 412.86 0 0 0
09/02/2015
413.15
 1,486,321 413.36 421.14 407.64 0 0 0
06/02/2015
413.36
 996,203 400.55 414.46 397.41 0 0 0
05/02/2015
400.55
 918,337 386.09 402.74 385.42 0 0 0
04/02/2015
386.09
 1,761,164 387.72 391.60 371.78 0 0 0
03/02/2015
387.72
 1,980,508 414.73 418.21 387.72 0 0 0
02/02/2015
414.73
 1,052,510 419.59 424.67 411.66 0 0 0
30/01/2015
419.59
 1,597,614 434.13 434.30 416.16 0 0 0
29/01/2015
434.13
 1,886,968 437.74 444.70 429.31 0 0 0
28/01/2015
437.74
 2,972,187 416.71 439.68 413.72 0 0 0
27/01/2015
416.71
 2,120,122 418 425.84 406.87 0 0 0
26/01/2015
418
 1,050,476 417.14 424.66 413.40 0 0 0
23/01/2015
417.14
 2,166,357 405.74 425.18 405.40 0 0 0
22/01/2015
405.74
 1,989,929 390.82 409.38 385.71 0 0 0
21/01/2015
390.82
 647,072 397.52 399.57 390.25 0 0 0
20/01/2015
397.52
 650,289 398.61 402.70 393.54 0 0 0
19/01/2015
398.61
 1,151,298 398.20 409.41 394.67 0 0 0
16/01/2015
398.20
 914,583 401.82 405.64 395.52 0 0 0
15/01/2015
401.82
 1,284,209 404.52 411.63 399.74 0 0 0
14/01/2015
404.52
 1,595,371 406.38 414.73 398.13 0 0 0
13/01/2015
406.38
 1,555,852 398.18 410.34 394.48 0 0 0
12/01/2015
398.18
 2,149,426 391.10 405.19 389.17 0 0 0
09/01/2015
391.10
 1,888,696 373.39 394.38 372.95 0 0 0
08/01/2015
373.39
 530,381 370.63 378.47 367.48 0 0 0
07/01/2015
370.63
 841,444 367.20 376.57 363.16 0 0 0
06/01/2015
367.20
 832,258 355.15 370.05 353.01 0 0 0
05/01/2015
355.15
 184,720 355.22 358.77 351.52 0 0 0
31/12/2014
355.22
 423,393 355.11 359.47 352 0 0 0
30/12/2014
355.11
 511,546 350.85 356.83 349.14 0 0 0
29/12/2014
350.85
 579,538 349.13 356.36 346.63 0 0 0
26/12/2014
349.13
 632,958 347.72 352.25 342.59 0 0 0
25/12/2014
347.72
 254,596 349.17 350.24 343.47 0 0 0
24/12/2014
349.17
 350,088 351.35 354.40 344.90 0 0 0
23/12/2014
351.35
 568,964 347.41 355.03 343.40 0 0 0
22/12/2014
347.41
 272,502 336.15 348.83 335.41 0 0 0
19/12/2014
336.15
 2,408,365 345.60 348.65 333.78 0 0 0
18/12/2014
345.60
 505,832 344.05 349.23 341.92 0 0 0
17/12/2014
344.05
 716,099 350.44 352.84 339.79 0 0 0
16/12/2014
350.44
 423,969 352.76 355.56 347.09 0 0 0
15/12/2014
352.76
 291,340 356.51 357.51 349.75 0 0 0
12/12/2014
356.51
 189,190 350.43 357.94 348.27 0 0 0
11/12/2014
350.43
 436,102 351.77 356.44 345.34 0 0 0
10/12/2014
351.77
 458,803 356.05 359.29 346.51 0 0 0
09/12/2014
356.05
 615,039 361.05 364.21 353.44 0 0 0
08/12/2014
361.05
 343,334 360.25 365.73 353.78 0 0 0
05/12/2014
360.25
 514,114 357.01 366.54 354.78 0 0 0
04/12/2014
357.01
 775,758 348.04 360.59 345.89 0 0 0
03/12/2014
348.04
 394,153 343.82 350.27 341.41 0 0 0
02/12/2014
343.82
 242,634 344.08 346.19 340.93 0 0 0
01/12/2014
344.08
 265,231 340.30 346.15 337.90 0 0 0
28/11/2014
340.30
 294,995 339.18 343.78 338.10 0 0 0
27/11/2014
339.18
 135,635 338.97 341.58 336.21 0 0 0
26/11/2014
338.97
 323,677 342.40 344.72 338.59 0 0 0
25/11/2014
342.40
 221,462 340.92 345.69 340.37 0 0 0
24/11/2014
340.92
 194,349 344.22 344.39 338.71 0 0 0
21/11/2014
344.22
 414,754 343.13 347.74 341.67 0 0 0
20/11/2014
343.13
 215,878 340.29 345.15 339.14 0 0 0
19/11/2014
340.29
 150,146 342.06 344.70 339.01 0 0 0
18/11/2014
342.06
 182,089 345.78 347.50 341.31 0 0 0
17/11/2014
345.78
 232,805 345.90 349.10 343.61 0 0 0
14/11/2014
345.90
 193,437 346.25 347.62 343.35 0 0 0
13/11/2014
346.25
 128,851 346.01 348.57 344.52 0 0 0
12/11/2014
346.01
 140,621 344.65 349.04 343.83 0 0 0
11/11/2014
344.65
 151,439 345.36 348.34 343.26 0 0 0
10/11/2014
345.36
 208,334 346.23 350.08 343.59 0 0 0
07/11/2014
346.23
 156,091 346.41 349.81 343.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc