MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
258.99
 713,552 255.42 259.78 253.72 0 0 0
06/04/2015
255.42
 502,631 257.68 259.70 254.42 0 0 0
03/04/2015
257.68
 404,874 257.53 259.40 254.48 0 0 0
02/04/2015
257.53
 664,859 252.55 258.39 250.76 0 0 0
01/04/2015
252.55
 892,114 258.60 259.55 249.33 0 0 0
31/03/2015
258.60
 595,959 255.73 260.50 254.50 0 0 0
30/03/2015
255.73
 630,485 257.85 262.47 251.19 0 0 0
27/03/2015
257.85
 2,376,448 258.08 263.33 253.98 0 0 0
26/03/2015
258.08
 827,553 256.79 261.82 250.33 0 0 0
25/03/2015
256.79
 688,141 257.96 261.38 252.93 0 0 0
24/03/2015
257.96
 692,986 259.96 260.59 253.43 0 0 0
23/03/2015
259.96
 802,760 263.21 266.06 256.27 0 0 0
20/03/2015
263.21
 947,936 260.08 264.34 254.28 0 0 0
19/03/2015
260.08
 1,093,014 260.92 263.80 253.81 0 0 0
18/03/2015
260.92
 838,249 263.85 265.34 258.72 0 0 0
17/03/2015
263.85
 651,427 264.33 267.69 260.84 0 0 0
16/03/2015
264.33
 764,155 268.14 269.70 262.53 0 0 0
13/03/2015
268.14
 542,901 269.46 271.48 265.54 0 0 0
12/03/2015
269.46
 623,779 269.80 271.68 265.11 0 0 0
11/03/2015
269.80
 558,409 271.48 273.04 266.56 0 0 0
10/03/2015
271.48
 586,754 271.52 274.01 268.37 0 0 0
09/03/2015
271.52
 534,400 275.75 276.65 269.89 0 0 0
06/03/2015
275.75
 874,120 276.84 279.21 272.78 0 0 0
05/03/2015
276.84
 1,109,942 278.08 281.23 273.90 0 0 0
04/03/2015
278.08
 955,263 275.55 278.98 272.47 0 0 0
03/03/2015
275.55
 1,043,796 271.24 275.93 266.19 0 0 0
02/03/2015
271.24
 758,293 272.43 273.60 269.70 0 0 0
27/02/2015
272.43
 666,481 274.07 275.20 268.45 0 0 0
26/02/2015
274.07
 942,559 271.62 275.64 269.67 0 0 0
25/02/2015
271.62
 1,295,861 274.66 277.43 270.36 0 0 0
24/02/2015
274.66
 661,657 272.05 276.63 270.57 0 0 0
13/02/2015
272.05
 603,282 271.06 274.56 269.22 0 0 0
12/02/2015
271.06
 665,499 270.27 274.32 268.31 0 0 0
11/02/2015
270.27
 761,377 265.75 271.48 261.84 0 0 0
10/02/2015
265.75
 694,657 265.44 268.63 263.16 0 0 0
09/02/2015
265.44
 717,654 268.24 270.91 264.12 0 0 0
06/02/2015
268.24
 608,003 266.24 271.18 263.31 0 0 0
05/02/2015
266.24
 552,650 265.66 269.14 263.87 0 0 0
04/02/2015
265.66
 1,077,517 264.03 268.20 259.62 0 0 0
03/02/2015
264.03
 1,680,463 269.87 273.05 262.78 0 0 0
02/02/2015
269.87
 953,751 271.90 275.43 267.38 0 0 0
30/01/2015
271.90
 1,207,674 277.80 278.83 269.95 0 0 0
29/01/2015
277.80
 2,071,828 278.24 280.87 273.91 0 0 0
28/01/2015
278.24
 2,645,367 275.33 282.31 272.13 0 0 0
27/01/2015
275.33
 2,005,146 279.02 282.82 272 0 0 0
26/01/2015
279.02
 1,112,816 279.76 283.03 277.11 0 0 0
23/01/2015
279.76
 1,825,908 276.06 282.30 275.11 0 0 0
22/01/2015
276.06
 1,226,010 273.96 278.84 271.85 0 0 0
21/01/2015
273.96
 719,711 276.17 278.60 272.92 0 0 0
20/01/2015
276.17
 667,965 276.78 280.21 274.05 0 0 0
19/01/2015
276.78
 1,069,323 278.11 281.78 272.24 0 0 0
16/01/2015
278.11
 1,278,159 280.67 284.16 276.37 0 0 0
15/01/2015
280.67
 1,594,019 276.92 283.33 275.16 0 0 0
14/01/2015
276.92
 1,615,144 275.98 279.95 270.57 0 0 0
13/01/2015
275.98
 1,039,719 274.48 278.37 269 0 0 0
12/01/2015
274.48
 1,779,278 277.98 280.36 272.35 0 0 0
09/01/2015
277.98
 2,367,226 272.95 281.34 271.42 0 0 0
08/01/2015
272.95
 980,634 273.72 277.68 268.48 0 0 0
07/01/2015
273.72
 1,459,339 275.04 280.28 271.18 0 0 0
06/01/2015
275.04
 1,434,024 270.59 276.08 264.93 0 0 0
05/01/2015
270.59
 970,205 271.57 276.33 268.72 0 0 0
31/12/2014
271.57
 1,218,251 262.86 274.34 261.92 0 0 0
30/12/2014
262.86
 1,101,675 255.86 263.71 250.32 0 0 0
29/12/2014
255.86
 1,336,169 260.14 265.90 252.39 0 0 0
26/12/2014
260.14
 901,465 263.96 266.08 257.26 0 0 0
25/12/2014
263.96
 881,032 267.68 269.76 257.81 0 0 0
24/12/2014
267.68
 912,383 265.71 271.25 263.66 0 0 0
23/12/2014
265.71
 967,813 265.65 270.24 261.22 0 0 0
22/12/2014
265.65
 914,525 257.50 266.93 256.69 0 0 0
19/12/2014
257.50
 2,543,781 263.80 267.50 255.12 0 0 0
18/12/2014
263.80
 1,503,421 256.02 266.17 254.83 0 0 0
17/12/2014
256.02
 1,806,103 266.54 269.16 250.13 0 0 0
16/12/2014
266.54
 1,629,481 274.59 275.17 262.92 0 0 0
15/12/2014
274.59
 1,170,927 278.91 281.21 273.19 0 0 0
12/12/2014
278.91
 733,922 280.17 283.98 275.34 0 0 0
11/12/2014
280.17
 1,119,511 283.70 286.19 276.49 0 0 0
10/12/2014
283.70
 1,244,770 276.43 284.95 270.50 0 0 0
09/12/2014
276.43
 2,340,665 287.20 288.47 272.11 0 0 0
08/12/2014
287.20
 1,131,407 290.91 293.93 284.68 0 0 0
05/12/2014
290.91
 873,498 292.31 295.24 288.90 0 0 0
04/12/2014
292.31
 2,344,829 292.16 296.87 286.67 0 0 0
03/12/2014
292.16
 1,146,086 290.27 295.21 288.80 0 0 0
02/12/2014
290.27
 827,182 288.69 293.21 284.96 0 0 0
01/12/2014
288.69
 902,908 288.93 293.86 284.28 0 0 0
28/11/2014
288.93
 1,315,828 291.09 296.09 286.07 0 0 0
27/11/2014
291.09
 816,154 290.80 293.60 283.51 0 0 0
26/11/2014
290.80
 1,499,921 293.98 297.85 285.83 0 0 0
25/11/2014
293.98
 610,336 291.13 296.15 288.42 0 0 0
24/11/2014
291.13
 788,515 294.99 296.51 288.96 0 0 0
21/11/2014
294.99
 1,408,737 298.26 302.29 293.14 0 0 0
20/11/2014
298.26
 796,696 294.44 299.86 289.28 0 0 0
19/11/2014
294.44
 755,861 295.89 298.04 291.15 0 0 0
18/11/2014
295.89
 881,718 299.20 300.93 294 0 0 0
17/11/2014
299.20
 704,100 300.07 303.13 297.73 0 0 0
14/11/2014
300.07
 838,040 302.43 303.86 295.82 0 0 0
13/11/2014
302.43
 982,264 303.09 306.87 299.98 0 0 0
12/11/2014
303.09
 805,260 299.84 304.11 297.23 0 0 0
11/11/2014
299.84
 887,904 298.34 304.01 296.45 0 0 0
10/11/2014
298.34
 773,132 297.40 303.07 291.93 0 0 0
07/11/2014
297.40
 643,354 294.47 299.86 292.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc