LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
641.65
 541,989 635.89 645.25 629.92 0 0 0
06/04/2015
635.89
 223,035 641.65 644.58 635.15 0 0 0
03/04/2015
641.65
 322,722 641.26 646.29 636.37 0 0 0
02/04/2015
641.26
 342,626 632.63 644 628.70 0 0 0
01/04/2015
632.63
 440,333 645.23 648.23 629.51 0 0 0
31/03/2015
645.23
 378,422 639.48 650.45 635.91 0 0 0
30/03/2015
639.48
 371,277 646.78 652.18 636.71 0 0 0
27/03/2015
646.78
 499,059 651.72 660.56 642.30 0 0 0
26/03/2015
651.72
 568,348 659.06 664.41 644.61 0 0 0
25/03/2015
659.06
 427,670 665.37 671.32 652.80 0 0 0
24/03/2015
665.37
 641,201 668.82 671.61 655.75 0 0 0
23/03/2015
668.82
 471,745 674.40 683.38 664.43 0 0 0
20/03/2015
674.40
 941,158 674.25 683.32 667.72 0 0 0
19/03/2015
674.25
 479,269 680.76 686.02 671.28 0 0 0
18/03/2015
680.76
 454,155 685.48 687.37 674.98 0 0 0
17/03/2015
685.48
 328,452 684.34 691.12 680.66 0 0 0
16/03/2015
684.34
 547,055 693.69 697.51 681.33 0 0 0
13/03/2015
693.69
 421,753 696.07 703.82 691.35 0 0 0
12/03/2015
696.07
 338,728 692.75 700.54 688.78 0 0 0
11/03/2015
692.75
 471,712 695.77 702.04 687.33 0 0 0
10/03/2015
695.77
 375,270 693.92 700.73 688.69 0 0 0
09/03/2015
693.92
 493,120 700.73 708.89 690.49 0 0 0
06/03/2015
700.73
 742,813 703.74 712.74 693.67 0 0 0
05/03/2015
703.74
 565,249 711.37 715.81 700.35 0 0 0
04/03/2015
711.37
 569,670 708.32 714.94 701.82 0 0 0
03/03/2015
708.32
 576,483 700.34 715.61 697.11 0 0 0
02/03/2015
700.34
 452,780 703.14 707.25 693.58 0 0 0
27/02/2015
703.14
 524,899 710.33 714.32 696.91 0 0 0
26/02/2015
710.33
 548,003 702.89 716.12 698.14 0 0 0
25/02/2015
702.89
 962,921 707.18 720.16 699.34 0 0 0
24/02/2015
707.18
 502,098 688.79 708.32 687.38 0 0 0
13/02/2015
688.79
 435,842 685.21 696 681.71 0 0 0
12/02/2015
685.21
 537,729 684.21 693.09 674.42 0 0 0
11/02/2015
684.21
 427,027 675.11 687.72 671.67 0 0 0
10/02/2015
675.11
 527,029 671.18 683.19 668.91 0 0 0
09/02/2015
671.18
 667,833 670.64 680.17 664.73 0 0 0
06/02/2015
670.64
 455,553 659.25 674.85 656.37 0 0 0
05/02/2015
659.25
 458,881 648.83 663.45 644.13 0 0 0
04/02/2015
648.83
 812,335 646.46 655.68 630.82 0 0 0
03/02/2015
646.46
 841,611 669.27 676.29 646.32 0 0 0
02/02/2015
669.27
 478,451 676.02 682.58 666.97 0 0 0
30/01/2015
676.02
 778,011 686.72 690.82 671.21 0 0 0
29/01/2015
686.72
 750,344 688.95 697.06 679.58 0 0 0
28/01/2015
688.95
 1,204,518 676.69 694.79 669.90 0 0 0
27/01/2015
676.69
 979,256 676.42 686.88 664.98 0 0 0
26/01/2015
676.42
 507,002 678.89 688.03 673.34 0 0 0
23/01/2015
678.89
 993,332 666.50 686.52 664.77 0 0 0
22/01/2015
666.50
 861,363 655.07 670.86 650.16 0 0 0
21/01/2015
655.07
 352,303 659.43 664.54 652.83 0 0 0
20/01/2015
659.43
 331,485 659.32 666.60 653.32 0 0 0
19/01/2015
659.32
 532,973 661.16 671.97 653.84 0 0 0
16/01/2015
661.16
 432,687 665.65 669.67 656.09 0 0 0
15/01/2015
665.65
 620,321 666.81 675.11 659.50 0 0 0
14/01/2015
666.81
 751,850 672.05 680.43 657.76 0 0 0
13/01/2015
672.05
 752,158 662.45 678.40 656.78 0 0 0
12/01/2015
662.45
 984,966 652.25 671.91 647.54 0 0 0
09/01/2015
652.25
 857,425 629.90 655.88 628.61 0 0 0
08/01/2015
629.90
 275,868 626.13 636.67 623.01 0 0 0
07/01/2015
626.13
 392,539 621.79 633.20 616.06 0 0 0
06/01/2015
621.79
 394,939 613.64 626.33 606.85 0 0 0
05/01/2015
613.64
 125,531 615.53 620.36 608.68 0 0 0
31/12/2014
615.53
 280,619 610.71 620.08 607.76 0 0 0
30/12/2014
610.71
 306,268 606.47 613.16 599.80 0 0 0
29/12/2014
606.47
 284,633 603.86 613.41 597.58 0 0 0
26/12/2014
603.86
 386,360 600.13 611.33 593.10 0 0 0
25/12/2014
600.13
 149,892 608.93 610.42 597.50 0 0 0
24/12/2014
608.93
 187,182 607.29 615.21 602.21 0 0 0
23/12/2014
607.29
 325,437 605.17 616.95 596.80 0 0 0
22/12/2014
605.17
 240,138 589.10 608.17 587.78 0 0 0
19/12/2014
589.10
 1,487,075 593.89 602.68 579.70 0 0 0
18/12/2014
593.89
 332,424 582.69 597.05 580.05 0 0 0
17/12/2014
582.69
 619,299 600.97 605.12 574.79 0 0 0
16/12/2014
600.97
 345,274 613.34 615.69 597.71 0 0 0
15/12/2014
613.34
 179,022 616.84 622.62 610.77 0 0 0
12/12/2014
616.84
 161,715 611.60 620.81 606.39 0 0 0
11/12/2014
611.60
 287,913 619.91 623.63 605.41 0 0 0
10/12/2014
619.91
 361,246 623.18 628.68 606.89 0 0 0
09/12/2014
623.18
 474,663 637.43 641.77 619.88 0 0 0
08/12/2014
637.43
 274,637 642.27 649.51 629.17 0 0 0
05/12/2014
642.27
 311,174 639.87 650.52 636.18 0 0 0
04/12/2014
639.87
 309,595 633.09 646.91 630.73 0 0 0
03/12/2014
633.09
 263,305 627.43 636.74 625.12 0 0 0
02/12/2014
627.43
 211,391 626.71 632.75 623.11 0 0 0
01/12/2014
626.71
 219,476 624.31 632.69 618.10 0 0 0
28/11/2014
624.31
 261,074 631.67 637.40 620.64 0 0 0
27/11/2014
631.67
 180,834 636.68 639.43 625.09 0 0 0
26/11/2014
636.68
 365,233 647.46 653.54 633.80 0 0 0
25/11/2014
647.46
 215,489 642.72 654.55 641.54 0 0 0
24/11/2014
642.72
 183,122 649.15 650.19 637.72 0 0 0
21/11/2014
649.15
 273,078 651.63 658.99 645.99 0 0 0
20/11/2014
651.63
 194,124 647.40 656.96 646.17 0 0 0
19/11/2014
647.40
 235,398 654.95 660.25 645.98 0 0 0
18/11/2014
654.95
 175,926 664.28 666.96 654.05 0 0 0
17/11/2014
664.28
 190,471 663.75 671.41 660.91 0 0 0
14/11/2014
663.75
 286,612 665.17 669.21 658.52 0 0 0
13/11/2014
665.17
 163,798 665.33 670.68 662.21 0 0 0
12/11/2014
665.33
 151,186 666.10 671.64 662.18 0 0 0
11/11/2014
666.10
 205,074 664.02 674.31 659.91 0 0 0
10/11/2014
664.02
 254,352 664.99 673.66 661.22 0 0 0
07/11/2014
664.99
 174,220 658.58 668.17 654.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |