Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
388.97
 593,831 387.46 394.54 387.04 0 0 0
08/04/2015
387.46
 528,305 389.73 393.77 378.47 0 0 0
07/04/2015
389.73
 482,057 384.21 391.02 380.87 0 0 0
06/04/2015
384.21
 680,050 384.72 391.07 381.59 0 0 0
03/04/2015
384.72
 273,552 384 390.31 379.85 0 0 0
02/04/2015
384
 511,758 373.60 384.39 369.97 0 0 0
01/04/2015
373.60
 709,625 382.84 384.82 369.25 0 0 0
31/03/2015
382.84
 683,533 376.50 385.05 372.75 0 0 0
30/03/2015
376.50
 1,031,459 392.94 393.98 375.16 0 0 0
27/03/2015
392.94
 778,968 394.23 402.60 388.34 0 0 0
26/03/2015
394.23
 399,710 395.81 401.98 393.73 0 0 0
25/03/2015
395.81
 572,619 398.37 403.33 391.97 0 0 0
24/03/2015
398.37
 1,192,995 401.70 402.44 390.52 0 0 0
23/03/2015
401.70
 1,002,661 412.67 416.25 398.54 0 0 0
20/03/2015
412.67
 1,205,529 412.47 418.12 408.34 0 0 0
19/03/2015
412.47
 702,166 416.61 419.34 407.37 0 0 0
18/03/2015
416.61
 2,340,662 408.52 421.81 406.38 0 0 0
17/03/2015
408.52
 757,900 403.19 411.36 402.89 0 0 0
16/03/2015
403.19
 743,057 405.99 410.30 400.54 0 0 0
13/03/2015
405.99
 626,133 408.30 416.29 404.24 0 0 0
12/03/2015
408.30
 1,092,305 408.52 411.36 401.04 0 0 0
11/03/2015
408.52
 780,941 411.33 415.10 403.68 0 0 0
10/03/2015
411.33
 946,180 410.07 416.52 405.13 0 0 0
09/03/2015
410.07
 1,193,046 414.94 417.81 405.39 0 0 0
06/03/2015
414.94
 1,286,032 413.45 422.62 405.76 0 0 0
05/03/2015
413.45
 2,793,114 399.04 415.64 396.50 0 0 0
04/03/2015
399.04
 2,677,870 383.54 401.82 382.14 0 0 0
03/03/2015
383.54
 1,253,145 373.65 386.19 373.35 0 0 0
02/03/2015
373.65
 348,345 377.97 379.04 370.55 0 0 0
27/02/2015
377.97
 855,617 376.84 385.36 351.83 0 0 0
26/02/2015
376.84
 670,696 373.09 379.54 369.19 0 0 0
25/02/2015
373.09
 1,990,120 373.12 380.37 369.45 0 0 0
24/02/2015
373.12
 817,670 373 392.85 367.05 0 0 0
13/02/2015
373
 743,345 372.96 377.60 370.07 0 0 0
12/02/2015
372.96
 765,639 365.02 376.80 363.99 0 0 0
11/02/2015
365.02
 527,811 348.20 366.69 347.17 0 0 0
10/02/2015
348.20
 456,529 352.59 357.17 347.90 0 0 0
09/02/2015
352.59
 275,779 365.30 367.61 351.40 0 0 0
06/02/2015
365.30
 344,320 366.21 371.15 362.77 0 0 0
05/02/2015
366.21
 372,277 364.34 370.89 360.69 0 0 0
04/02/2015
364.34
 385,709 360.37 366.67 354.72 0 0 0
03/02/2015
360.37
 623,126 364.53 370.64 357.30 0 0 0
02/02/2015
364.53
 427,467 367.89 374.31 361.65 0 0 0
30/01/2015
367.89
 1,627,920 372.21 377.37 357.08 0 0 0
29/01/2015
372.21
 657,305 367.38 376.35 364.25 0 0 0
28/01/2015
367.38
 1,462,261 377.85 381.82 366.66 0 0 0
27/01/2015
377.85
 924,806 386.88 388.78 372.82 0 0 0
26/01/2015
386.88
 656,156 382.44 392.46 382.14 0 0 0
23/01/2015
382.44
 1,575,253 377.09 385.58 375.02 0 0 0
22/01/2015
377.09
 718,494 366.68 377.88 364.81 0 0 0
21/01/2015
366.68
 501,425 367.96 372.57 364.05 0 0 0
20/01/2015
367.96
 617,972 364.12 373.33 358.94 0 0 0
19/01/2015
364.12
 738,807 368.24 373.33 357.27 0 0 0
16/01/2015
368.24
 1,076,989 369.88 375.27 365.07 0 0 0
15/01/2015
369.88
 915,966 368.88 379 365.68 0 0 0
14/01/2015
368.88
 1,730,607 369.35 376.21 358.13 0 0 0
13/01/2015
369.35
 2,481,751 373.94 392.49 365.51 0 0 0
12/01/2015
373.94
 1,375,162 372.03 378.24 366.89 0 0 0
09/01/2015
372.03
 1,512,375 357.83 374.20 333.18 0 0 0
08/01/2015
357.83
 933,129 363.60 365.31 352.47 0 0 0
07/01/2015
363.60
 1,410,027 359.98 371.82 357.61 0 0 0
06/01/2015
359.98
 1,706,600 346.59 361.29 335.57 0 0 0
05/01/2015
346.59
 924,172 350 357.62 342.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc