Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
844
 154,242 844.16 847.16 831.89 0 0 0
06/04/2015
844.16
 63,729 848.21 852.71 834 0 0 0
03/04/2015
848.21
 132,547 846.25 850.72 838.87 0 0 0
02/04/2015
846.25
 170,694 833.16 849.88 822.41 0 0 0
01/04/2015
833.16
 122,045 856.15 858.76 817.02 0 0 0
31/03/2015
856.15
 126,825 854.98 863.99 843.90 0 0 0
30/03/2015
854.98
 209,775 869.69 877.39 843.18 0 0 0
27/03/2015
869.69
 103,390 876.87 880.68 866.39 0 0 0
26/03/2015
876.87
 111,151 879.14 884.84 869.80 0 0 0
25/03/2015
879.14
 174,469 884.56 887.81 871.61 0 0 0
24/03/2015
884.56
 146,466 887.64 892.26 871.16 0 0 0
23/03/2015
887.64
 177,241 889.84 894.39 878.80 0 0 0
20/03/2015
889.84
 127,866 885.47 891.08 875.51 0 0 0
19/03/2015
885.47
 103,062 891.12 897.43 877.13 0 0 0
18/03/2015
891.12
 149,797 890.65 901.03 879.07 0 0 0
17/03/2015
890.65
 168,544 885.31 900.17 872.15 0 0 0
16/03/2015
885.31
 148,899 880.07 890.94 873.98 0 0 0
13/03/2015
880.07
 74,114 878.65 884.38 871.93 0 0 0
12/03/2015
878.65
 81,363 879.88 888.02 875.86 0 0 0
11/03/2015
879.88
 84,393 886.65 888.46 875.55 0 0 0
10/03/2015
886.65
 186,607 882.89 890.80 872.55 0 0 0
09/03/2015
882.89
 67,202 892.39 894.34 878.01 0 0 0
06/03/2015
892.39
 59,513 892.14 894.37 885.48 0 0 0
05/03/2015
892.14
 72,019 889.18 895.86 884.98 0 0 0
04/03/2015
889.18
 52,433 889.99 897.21 885.99 0 0 0
03/03/2015
889.99
 89,080 877.01 891.68 873.35 0 0 0
02/03/2015
877.01
 97,709 881.32 888.45 869.18 0 0 0
27/02/2015
881.32
 81,846 887.04 892.22 876.98 0 0 0
26/02/2015
887.04
 91,300 884.12 893.78 874.95 0 0 0
25/02/2015
884.12
 135,087 903.10 906.50 878.86 0 0 0
24/02/2015
903.10
 73,625 913.52 914.66 898.22 0 0 0
13/02/2015
913.52
 131,160 909.42 916.28 899.40 0 0 0
12/02/2015
909.42
 66,644 910.79 916.46 899.22 0 0 0
11/02/2015
910.79
 118,660 900.88 915.79 891.53 0 0 0
10/02/2015
900.88
 205,012 892.61 905.90 883.67 0 0 0
09/02/2015
892.61
 79,639 900.72 909.58 886.47 0 0 0
06/02/2015
900.72
 116,076 887.12 903.91 881.56 0 0 0
05/02/2015
887.12
 203,961 873.21 894.21 869.01 0 0 0
04/02/2015
873.21
 46,458 864.67 876.47 856.98 0 0 0
03/02/2015
864.67
 82,290 877.28 886.90 859.01 0 0 0
02/02/2015
877.28
 85,575 876.44 884.37 871.67 0 0 0
30/01/2015
876.44
 61,207 882.80 886.98 862.84 0 0 0
29/01/2015
882.80
 132,762 863.41 889.08 856 0 0 0
28/01/2015
863.41
 56,370 863.28 872.13 857.03 0 0 0
27/01/2015
863.28
 76,587 869.72 876.39 850.86 0 0 0
26/01/2015
869.72
 74,695 859.89 879.69 850.03 0 0 0
23/01/2015
859.89
 61,710 865.83 874.17 854.10 0 0 0
22/01/2015
865.83
 65,261 873.52 876.64 855.11 0 0 0
21/01/2015
873.52
 47,219 872.17 882.33 862.69 0 0 0
20/01/2015
872.17
 38,162 870.65 878.79 864.66 0 0 0
19/01/2015
870.65
 42,479 873.03 879.64 866.75 0 0 0
16/01/2015
873.03
 89,177 871.23 884.13 847.86 0 0 0
15/01/2015
871.23
 41,991 871.49 878.63 859.78 0 0 0
14/01/2015
871.49
 36,794 867.36 876.94 839.64 0 0 0
13/01/2015
867.36
 35,051 868.93 876.94 840.02 0 0 0
12/01/2015
868.93
 69,772 869.98 880.26 839.99 0 0 0
09/01/2015
869.98
 66,002 869.89 877.65 863.23 0 0 0
08/01/2015
869.89
 69,003 880.55 884.68 863.73 0 0 0
07/01/2015
880.55
 86,938 888.73 894.64 868.44 0 0 0
06/01/2015
888.73
 64,177 880.03 892.49 871.99 0 0 0
05/01/2015
880.03
 100,972 863.36 884.98 847.33 0 0 0
31/12/2014
863.36
 127,209 845.25 876.87 837.38 0 0 0
30/12/2014
845.25
 71,315 820.75 845.58 797.86 0 0 0
29/12/2014
820.75
 78,435 837.79 847.76 795.48 0 0 0
26/12/2014
837.79
 68,860 861.48 862.22 830.11 0 0 0
25/12/2014
861.48
 36,772 865.47 870.03 848.59 0 0 0
24/12/2014
865.47
 94,357 855.03 867.94 845.69 0 0 0
23/12/2014
855.03
 120,701 845.87 872.49 835.70 0 0 0
22/12/2014
845.87
 72,226 820.35 847.25 818.86 0 0 0
19/12/2014
820.35
 37,733 835.72 847.32 817.43 0 0 0
18/12/2014
835.72
 38,412 822.05 846.24 815.20 0 0 0
17/12/2014
822.05
 89,033 836.20 845.86 798.68 0 0 0
16/12/2014
836.20
 57,531 850.93 855.03 831.95 0 0 0
15/12/2014
850.93
 52,451 851.48 863.88 840.70 0 0 0
12/12/2014
851.48
 51,546 847.22 857.55 841.65 0 0 0
11/12/2014
847.22
 48,952 851.29 855.32 833.43 0 0 0
10/12/2014
851.29
 66,396 847.14 858.30 818.12 0 0 0
09/12/2014
847.14
 111,213 880.69 882.27 843.74 0 0 0
08/12/2014
880.69
 66,677 884.88 888.45 872.64 0 0 0
05/12/2014
884.88
 78,338 882.49 895.10 877.80 0 0 0
04/12/2014
882.49
 68,000 895.29 903.03 880.18 0 0 0
03/12/2014
895.29
 57,927 883.23 907.21 879.97 0 0 0
02/12/2014
883.23
 87,132 876.74 887.33 872.48 0 0 0
01/12/2014
876.74
 99,196 900.33 903.99 873.66 0 0 0
28/11/2014
900.33
 76,078 912.37 914.14 892.13 0 0 0
27/11/2014
912.37
 127,702 904.31 914.65 865.54 0 0 0
26/11/2014
904.31
 205,131 933.31 945.61 897 0 0 0
25/11/2014
933.31
 70,358 934.88 945.78 918.50 0 0 0
24/11/2014
934.88
 79,594 939.24 944.82 921.74 0 0 0
21/11/2014
939.24
 166,598 945.20 961.65 932.67 0 0 0
20/11/2014
945.20
 100,366 941.22 964.24 932.95 0 0 0
19/11/2014
941.22
 146,790 949.66 961.70 923.23 0 0 0
18/11/2014
949.66
 105,607 956.54 967.75 942 0 0 0
17/11/2014
956.54
 148,065 945.37 970.21 937.04 0 0 0
14/11/2014
945.37
 111,170 950.93 953.76 929.18 0 0 0
13/11/2014
950.93
 159,377 950.63 956.53 934.16 0 0 0
12/11/2014
950.63
 98,075 939.41 955.38 932.63 0 0 0
11/11/2014
939.41
 133,711 929.65 942.90 922.70 0 0 0
10/11/2014
929.65
 147,762 906.76 946.43 905.60 0 0 0
07/11/2014
906.76
 113,386 904.65 915.55 900.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc