Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
398.64
 106,684 393.97 401.04 388.81 0 0 0
06/04/2015
393.97
 80,432 390.15 398.05 385.79 0 0 0
03/04/2015
390.15
 83,380 391.53 394.16 384.30 0 0 0
02/04/2015
391.53
 117,019 386.82 395.24 379.05 0 0 0
01/04/2015
386.82
 218,723 399.53 400.49 382.75 0 0 0
31/03/2015
399.53
 82,091 397.47 403.15 394.90 0 0 0
30/03/2015
397.47
 119,601 411.09 413.64 396.26 0 0 0
27/03/2015
411.09
 119,596 414.30 417.50 408.08 0 0 0
26/03/2015
414.30
 129,659 410.16 416.12 404.68 0 0 0
25/03/2015
410.16
 136,876 410.21 413.18 404.42 0 0 0
24/03/2015
410.21
 131,629 411.15 412 404.15 0 0 0
23/03/2015
411.15
 223,087 420.77 422.50 410.19 0 0 0
20/03/2015
420.77
 108,948 417.78 422.02 415.45 0 0 0
19/03/2015
417.78
 169,314 416.63 423.75 412.07 0 0 0
18/03/2015
416.63
 219,127 418.55 424.68 411.22 0 0 0
17/03/2015
418.55
 141,545 417.23 421.33 413.09 0 0 0
16/03/2015
417.23
 215,760 423.44 426.37 414.81 0 0 0
13/03/2015
423.44
 136,231 422.84 430.96 420.09 0 0 0
12/03/2015
422.84
 75,679 422.08 427.74 416.80 0 0 0
11/03/2015
422.08
 87,188 425.19 428.28 419.11 0 0 0
10/03/2015
425.19
 117,601 424.78 429.86 418.45 0 0 0
09/03/2015
424.78
 181,181 430.29 434.18 421.78 0 0 0
06/03/2015
430.29
 194,631 428.61 435.59 422.02 0 0 0
05/03/2015
428.61
 111,341 430.17 434.64 424.39 0 0 0
04/03/2015
430.17
 454,615 418.72 434.12 415.27 0 0 0
03/03/2015
418.72
 194,535 414.60 421.43 409.93 0 0 0
02/03/2015
414.60
 112,365 420.25 422.10 412.04 0 0 0
27/02/2015
420.25
 163,334 428.18 431.60 418.18 0 0 0
26/02/2015
428.18
 60,481 427.14 433.84 423.01 0 0 0
25/02/2015
427.14
 129,901 434.31 438.54 423.91 0 0 0
24/02/2015
434.31
 207,095 423.98 435.89 413.30 0 0 0
13/02/2015
423.98
 51,196 423.82 427.48 419.30 0 0 0
12/02/2015
423.82
 111,655 423.42 431.26 418.30 0 0 0
11/02/2015
423.42
 270,101 418.89 426.04 416.75 0 0 0
10/02/2015
418.89
 186,464 411.20 422.49 407.07 0 0 0
09/02/2015
411.20
 92,809 410.63 418.85 405.45 0 0 0
06/02/2015
410.63
 54,498 407.26 412.26 405.34 0 0 0
05/02/2015
407.26
 63,318 408.61 413.90 403.89 0 0 0
04/02/2015
408.61
 149,286 403.19 412.13 398.22 0 0 0
03/02/2015
403.19
 291,138 418.20 421.54 398.98 0 0 0
02/02/2015
418.20
 82,350 423.15 426.50 416.06 0 0 0
30/01/2015
423.15
 312,110 420.88 430.64 411.73 0 0 0
29/01/2015
420.88
 558,152 411.69 427.75 404.28 0 0 0
28/01/2015
411.69
 147,094 411.62 414.94 406.71 0 0 0
27/01/2015
411.62
 478,090 406.63 419.79 396.81 0 0 0
26/01/2015
406.63
 161,406 407.93 412.10 403.06 0 0 0
23/01/2015
407.93
 191,914 409.59 413.55 403.97 0 0 0
22/01/2015
409.59
 115,595 411.11 416.42 406.41 0 0 0
21/01/2015
411.11
 147,115 415.68 419.62 406.88 0 0 0
20/01/2015
415.68
 208,174 414.51 421.09 408.58 0 0 0
19/01/2015
414.51
 171,108 415.24 419.28 410.62 0 0 0
16/01/2015
415.24
 275,674 410.67 418.65 405.53 0 0 0
15/01/2015
410.67
 145,834 407.53 414.11 404.91 0 0 0
14/01/2015
407.53
 140,555 408.93 414.39 402.20 0 0 0
13/01/2015
408.93
 318,356 404.97 415.44 401.27 0 0 0
12/01/2015
404.97
 234,756 411.54 413.87 402.16 0 0 0
09/01/2015
411.54
 267,930 408.24 414.01 398.03 0 0 0
08/01/2015
408.24
 175,556 408.02 414.94 400.38 0 0 0
07/01/2015
408.02
 384,530 403.15 416.90 402.72 0 0 0
06/01/2015
403.15
 194,910 407.86 410 398.37 0 0 0
05/01/2015
407.86
 222,631 407.05 412.27 399.65 0 0 0
31/12/2014
407.05
 209,554 391.11 408.33 388.38 0 0 0
30/12/2014
391.11
 94,172 386.16 394.63 371.29 0 0 0
29/12/2014
386.16
 133,171 398.11 403.50 379.82 0 0 0
26/12/2014
398.11
 102,470 405.77 408.08 392.53 0 0 0
25/12/2014
405.77
 287,401 405.35 410.42 399.74 0 0 0
24/12/2014
405.35
 182,007 399.79 410.04 396.48 0 0 0
23/12/2014
399.79
 299,217 398.99 407.04 394.75 0 0 0
22/12/2014
398.99
 243,815 391.79 401.92 389.66 0 0 0
19/12/2014
391.79
 136,913 400.57 402.27 388.27 0 0 0
18/12/2014
400.57
 125,646 394.87 404.90 390.54 0 0 0
17/12/2014
394.87
 339,943 407.65 414.15 384.33 0 0 0
16/12/2014
407.65
 113,420 417.91 420.39 405.17 0 0 0
15/12/2014
417.91
 118,717 419.17 422.14 413.69 0 0 0
12/12/2014
419.17
 145,988 414.01 421.06 412.68 0 0 0
11/12/2014
414.01
 111,429 417.18 420.47 410.01 0 0 0
10/12/2014
417.18
 173,582 405.36 419.82 401.97 0 0 0
09/12/2014
405.36
 366,421 424.72 427.19 404.17 0 0 0
08/12/2014
424.72
 289,478 426.49 435.15 419.19 0 0 0
05/12/2014
426.49
 158,267 423.88 429.64 418.96 0 0 0
04/12/2014
423.88
 179,369 434.22 437.40 423.30 0 0 0
03/12/2014
434.22
 458,101 427.16 439.92 426.22 0 0 0
02/12/2014
427.16
 443,283 418.26 430.64 412.04 0 0 0
01/12/2014
418.26
 180,207 419.85 424.85 412.20 0 0 0
28/11/2014
419.85
 349,660 410.99 426.59 407.46 0 0 0
27/11/2014
410.99
 241,518 397.65 413.94 392.75 0 0 0
26/11/2014
397.65
 358,093 408.66 412.25 394.40 0 0 0
25/11/2014
408.66
 311,134 414.94 418.33 404.98 0 0 0
24/11/2014
414.94
 206,626 418.77 421.73 406.54 0 0 0
21/11/2014
418.77
 325,021 425.69 430.21 414.25 0 0 0
20/11/2014
425.69
 387,311 415.60 434.25 415.27 0 0 0
19/11/2014
415.60
 444,436 418.99 426.04 410.32 0 0 0
18/11/2014
418.99
 403,618 424.64 429.72 415.23 0 0 0
17/11/2014
424.64
 323,687 426.36 430.64 419.76 0 0 0
14/11/2014
426.36
 439,449 432.31 432.95 416.32 0 0 0
13/11/2014
432.31
 770,641 437.64 446.17 426.83 0 0 0
12/11/2014
437.64
 914,863 435.27 444.33 424.38 0 0 0
11/11/2014
435.27
 529,168 436.28 443.16 431.62 0 0 0
10/11/2014
436.28
 567,800 424.47 442.88 422.47 0 0 0
07/11/2014
424.47
 422,738 418.75 429.05 412.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc