Cao Su (^caosu)

1,085.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
468.33
 29,900 464.36 469.57 457.54 0 0 0
06/04/2015
464.36
 10,730 469.90 476.06 464.10 0 0 0
03/04/2015
469.90
 11,077 469.22 471.50 465.11 0 0 0
02/04/2015
469.22
 16,824 466 470.80 461.41 0 0 0
01/04/2015
466
 31,762 470.84 471.88 463.58 0 0 0
31/03/2015
470.84
 14,563 476.05 478.41 468.62 0 0 0
30/03/2015
476.05
 21,419 477.15 481.69 470.84 0 0 0
27/03/2015
477.15
 27,138 480.30 487.45 473.28 0 0 0
26/03/2015
480.30
 18,106 475.46 481.33 472.81 0 0 0
25/03/2015
475.46
 62,266 473.66 478.78 469.17 0 0 0
24/03/2015
473.66
 16,590 474.58 477.23 467.96 0 0 0
23/03/2015
474.58
 24,878 475.22 485.14 471.79 0 0 0
20/03/2015
475.22
 120,669 476.68 478.54 470.02 0 0 0
19/03/2015
476.68
 18,163 475.73 479.07 473.50 0 0 0
18/03/2015
475.73
 11,953 475.50 480.65 471.93 0 0 0
17/03/2015
475.50
 16,807 477.18 481.27 472.24 0 0 0
16/03/2015
477.18
 17,509 477.73 480.17 475.24 0 0 0
13/03/2015
477.73
 11,742 476.50 483.18 472.52 0 0 0
12/03/2015
476.50
 16,954 475.70 477.44 471.72 0 0 0
11/03/2015
475.70
 15,122 476.87 478.13 469.38 0 0 0
10/03/2015
476.87
 37,067 473.35 477.98 472.37 0 0 0
09/03/2015
473.35
 26,599 482.09 484.52 468.47 0 0 0
06/03/2015
482.09
 38,287 483.70 486.18 480.06 0 0 0
05/03/2015
483.70
 24,903 486.17 488.73 481.11 0 0 0
04/03/2015
486.17
 13,590 485.98 488.79 481.02 0 0 0
03/03/2015
485.98
 26,458 479.29 486.79 477.44 0 0 0
02/03/2015
479.29
 24,775 479.31 486.50 471.37 0 0 0
27/02/2015
479.31
 18,670 483.49 487.40 477.31 0 0 0
26/02/2015
483.49
 18,445 482.86 486.16 478.61 0 0 0
25/02/2015
482.86
 17,352 486.34 487.38 471.05 0 0 0
24/02/2015
486.34
 6,695 483.32 490.27 479.11 0 0 0
13/02/2015
483.32
 13,131 481.72 488.27 476.14 0 0 0
12/02/2015
481.72
 25,857 473.81 491.92 470.85 0 0 0
11/02/2015
473.81
 14,396 472.63 475.14 469.11 0 0 0
10/02/2015
472.63
 21,532 477.61 478.04 467.70 0 0 0
09/02/2015
477.61
 20,421 478.93 483.72 470.11 0 0 0
06/02/2015
478.93
 27,455 483.76 485.63 473.67 0 0 0
05/02/2015
483.76
 32,375 482.05 486.38 475.04 0 0 0
04/02/2015
482.05
 30,777 484.73 487.03 478.19 0 0 0
03/02/2015
484.73
 44,194 496.91 497.32 483.38 0 0 0
02/02/2015
496.91
 12,438 497.01 501.21 492.96 0 0 0
30/01/2015
497.01
 28,788 494.73 502.25 490.30 0 0 0
29/01/2015
494.73
 70,896 483.38 502.81 478.70 0 0 0
28/01/2015
483.38
 18,043 482.39 487 479.54 0 0 0
27/01/2015
482.39
 17,190 482.29 486.39 476.64 0 0 0
26/01/2015
482.29
 7,101 482.33 484.21 477.30 0 0 0
23/01/2015
482.33
 9,699 483.43 488.27 479.18 0 0 0
22/01/2015
483.43
 6,218 481.16 485.47 477.06 0 0 0
21/01/2015
481.16
 7,585 482.27 486.14 477.72 0 0 0
20/01/2015
482.27
 9,225 485.45 489.25 476.20 0 0 0
19/01/2015
485.45
 15,183 481.70 486.95 478.09 0 0 0
16/01/2015
481.70
 20,630 480.32 483.95 476.47 0 0 0
15/01/2015
480.32
 14,691 479.51 486.23 472.62 0 0 0
14/01/2015
479.51
 8,313 483 484.49 472.76 0 0 0
13/01/2015
483
 9,581 482.14 486.56 477.42 0 0 0
12/01/2015
482.14
 17,393 481.08 486.36 475.61 0 0 0
09/01/2015
481.08
 10,475 481.58 482.93 474.20 0 0 0
08/01/2015
481.58
 5,392 484.88 485.12 475.67 0 0 0
07/01/2015
484.88
 15,643 481.76 491.03 477.42 0 0 0
06/01/2015
481.76
 9,530 486.43 486.64 475.47 0 0 0
05/01/2015
486.43
 13,175 489.36 490.62 483.34 0 0 0
31/12/2014
489.36
 15,161 478.20 493.18 474.73 0 0 0
30/12/2014
478.20
 15,007 478.94 483.26 465.20 0 0 0
29/12/2014
478.94
 20,153 478.92 486.74 458.62 0 0 0
26/12/2014
478.92
 11,947 481.69 485.57 475.81 0 0 0
25/12/2014
481.69
 17,385 481.96 487.64 469.86 0 0 0
24/12/2014
481.96
 26,723 476.61 484.44 474.09 0 0 0
23/12/2014
476.61
 5,253 469.67 480.87 465.72 0 0 0
22/12/2014
469.67
 11,630 458.38 471.93 456.59 0 0 0
19/12/2014
458.38
 212,879 471.47 475.71 455.81 0 0 0
18/12/2014
471.47
 18,290 474.18 481.34 469.69 0 0 0
17/12/2014
474.18
 35,874 485.75 487.02 467.88 0 0 0
16/12/2014
485.75
 10,588 493.96 494.81 483.22 0 0 0
15/12/2014
493.96
 11,988 490.70 496.84 490.18 0 0 0
12/12/2014
490.70
 8,233 486.52 494.17 484.44 0 0 0
11/12/2014
486.52
 9,814 486.64 490 483.11 0 0 0
10/12/2014
486.64
 28,404 477.67 490.02 472.77 0 0 0
09/12/2014
477.67
 43,560 490.63 494.74 470.08 0 0 0
08/12/2014
490.63
 27,350 501.46 502.67 490.63 0 0 0
05/12/2014
501.46
 22,323 499.70 505.19 495.41 0 0 0
04/12/2014
499.70
 38,944 498.87 502.82 494.88 0 0 0
03/12/2014
498.87
 36,079 494.18 502.72 493.14 0 0 0
02/12/2014
494.18
 12,635 496.39 501.61 490.19 0 0 0
01/12/2014
496.39
 41,033 500.99 507.50 493.17 0 0 0
28/11/2014
500.99
 30,145 508.11 511.62 494.44 0 0 0
27/11/2014
508.11
 20,218 503.16 511.17 495.85 0 0 0
26/11/2014
503.16
 42,087 511.53 515.92 492.55 0 0 0
25/11/2014
511.53
 15,845 509.59 512.93 504.19 0 0 0
24/11/2014
509.59
 36,099 510.71 514.59 501.77 0 0 0
21/11/2014
510.71
 29,323 513.26 516.46 507.55 0 0 0
20/11/2014
513.26
 28,185 510.98 518.37 508.11 0 0 0
19/11/2014
510.98
 25,025 514.13 515.46 505.93 0 0 0
18/11/2014
514.13
 20,883 515.84 519.21 511.40 0 0 0
17/11/2014
515.84
 18,655 511.78 518.31 509.24 0 0 0
14/11/2014
511.78
 15,877 513.14 516.51 508.02 0 0 0
13/11/2014
513.14
 22,226 507.51 516.87 506.89 0 0 0
12/11/2014
507.51
 24,899 508.72 511.33 505.13 0 0 0
11/11/2014
508.72
 36,293 511.71 513.39 503.49 0 0 0
10/11/2014
511.71
 16,349 517.44 521.60 507.02 0 0 0
07/11/2014
517.44
 11,810 518.24 522.97 514.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc