Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2015
459.76
 14,228 459.70 468.25 459.70 0 0 0
30/03/2015
459.70
 16,546 459.70 472.38 459.64 0 0 0
27/03/2015
459.70
 21,441 472.32 472.44 459.64 0 0 0
26/03/2015
472.32
 14,378 484.76 485.06 472.20 0 0 0
25/03/2015
484.76
 7,859 488.88 497.68 480.51 0 0 0
24/03/2015
488.88
 19,653 493.37 501.74 480.38 0 0 0
23/03/2015
493.37
 14,468 501.92 501.92 488.81 0 0 0
20/03/2015
501.92
 12,230 501.98 510.42 497.55 0 0 0
19/03/2015
501.98
 9,034 506.11 506.35 497.73 0 0 0
18/03/2015
506.11
 5,752 505.99 510.54 501.80 0 0 0
17/03/2015
505.99
 41,051 501.44 514.43 501.44 0 0 0
16/03/2015
501.44
 14,295 509.63 514.30 501.13 0 0 0
13/03/2015
509.63
 37,914 510.06 539.37 509.63 0 0 0
12/03/2015
510.06
 23,448 489.31 514.43 484.94 0 0 0
11/03/2015
489.31
 51,504 501.93 502.11 472.44 0 0 0
10/03/2015
501.93
 40,401 526.81 527.36 501.63 0 0 0
09/03/2015
526.81
 30,080 526.93 556.24 518.37 0 0 0
06/03/2015
526.93
 48,540 539.13 539.56 522.38 0 0 0
05/03/2015
539.13
 95,274 551.56 551.92 534.81 0 0 0
04/03/2015
551.56
 72,099 547.01 555.75 542.82 0 0 0
03/03/2015
547.01
 101,091 546.65 559.82 538.28 0 0 0
02/03/2015
546.65
 68,033 571.16 571.83 533.42 0 0 0
27/02/2015
571.16
 57,067 604.71 608.96 571.16 0 0 0
26/02/2015
604.71
 62,039 600.46 608.89 596.15 0 0 0
25/02/2015
600.46
 76,053 592.08 629.76 591.96 0 0 0
24/02/2015
592.08
 194,951 554.28 592.08 554.16 0 0 0
13/02/2015
554.28
 9,924 554.28 554.40 545.90 0 0 0
12/02/2015
554.28
 37,153 554.16 554.34 549.97 0 0 0
11/02/2015
554.16
 160,358 545.72 554.34 541.53 0 0 0
10/02/2015
545.72
 73,564 549.91 554.16 545.72 0 0 0
09/02/2015
549.91
 96,222 541.66 554.22 541.54 0 0 0
06/02/2015
541.66
 57,620 537.47 545.96 537.35 0 0 0
05/02/2015
537.47
 98,153 524.97 537.53 524.91 0 0 0
04/02/2015
524.97
 60,179 512.11 529.16 507.92 0 0 0
03/02/2015
512.11
 17,253 512.29 516.60 507.80 0 0 0
02/02/2015
512.29
 40,125 529.16 529.22 512.29 0 0 0
30/01/2015
529.16
 67,296 533.53 537.72 524.92 0 0 0
29/01/2015
533.53
 119,037 520.97 533.59 516.72 0 0 0
28/01/2015
520.97
 96,962 508.35 521.03 504.10 0 0 0
27/01/2015
508.35
 48,087 504.23 512.72 504.05 0 0 0
26/01/2015
504.23
 44,060 512.48 512.66 504.11 0 0 0
23/01/2015
512.48
 52,609 508.23 512.54 504.04 0 0 0
22/01/2015
508.23
 30,682 512.54 512.54 508.23 0 0 0
21/01/2015
512.54
 83,074 512.48 516.73 508.23 0 0 0
20/01/2015
512.48
 108,258 503.93 516.85 503.93 0 0 0
19/01/2015
503.93
 101,447 495.43 504.29 491.24 0 0 0
16/01/2015
495.43
 73,352 512.18 512.24 495.43 0 0 0
15/01/2015
512.18
 48,703 508.06 516.49 507.94 0 0 0
14/01/2015
508.06
 153,065 491.25 508.06 486.88 0 0 0
13/01/2015
491.25
 182,254 470.25 491.31 470.25 0 0 0
12/01/2015
470.25
 66,048 466.13 474.75 461.88 0 0 0
09/01/2015
466.13
 29,749 457.58 466.19 453.39 0 0 0
08/01/2015
457.58
 29,735 453.33 461.89 453.33 0 0 0
07/01/2015
453.33
 7,011 461.89 461.89 453.33 0 0 0
06/01/2015
461.89
 24,597 461.89 462.07 453.21 0 0 0
05/01/2015
461.89
 11,428 466.08 470.27 457.59 0 0 0
31/12/2014
466.08
 36,501 461.53 470.27 461.53 0 0 0
30/12/2014
461.53
 27,108 452.97 461.59 448.60 0 0 0
29/12/2014
452.97
 18,142 453.15 453.15 448.66 0 0 0
26/12/2014
453.15
 23,645 449.09 457.47 448.91 0 0 0
25/12/2014
449.09
 10,113 465.84 465.90 448.97 0 0 0
24/12/2014
465.84
 233,652 444.97 474.40 444.91 0 0 0
23/12/2014
444.97
 55,965 436.59 445.09 436.47 0 0 0
22/12/2014
436.59
 28,395 436.41 440.96 432.22 0 0 0
19/12/2014
436.41
 67,566 424.03 436.71 423.85 0 0 0
18/12/2014
424.03
 13,724 428.10 428.46 419.72 0 0 0
17/12/2014
428.10
 43,158 428.77 432.96 428.10 0 0 0
16/12/2014
428.77
 23,308 428.83 433.08 428.59 0 0 0
15/12/2014
428.83
 97,886 429.07 437.44 426.73 0 0 0
12/12/2014
429.07
 103,269 426.73 433.25 424.63 0 0 0
11/12/2014
426.73
 109,446 422.60 426.85 411.95 0 0 0
10/12/2014
422.60
 11,959 424.39 424.75 403.40 0 0 0
09/12/2014
424.39
 116,306 426.97 429.06 424.39 0 0 0
08/12/2014
426.97
 83,498 427.15 429.24 420.68 0 0 0
05/12/2014
427.15
 41,877 429.24 429.36 416.56 0 0 0
04/12/2014
429.24
 166,271 414.40 442.16 414.40 0 0 0
03/12/2014
414.40
 89,826 389.34 414.52 389.22 0 0 0
02/12/2014
389.34
 25,319 366.32 389.41 366.32 0 0 0
01/12/2014
366.32
 39,585 382.94 383.18 357.82 0 0 0
28/11/2014
382.94
 25,392 391.31 395.74 382.88 0 0 0
27/11/2014
391.31
 14,683 395.50 395.50 386.94 0 0 0
26/11/2014
395.50
 26,257 399.93 404.12 393.16 0 0 0
25/11/2014
399.93
 31,511 407.81 412.55 399.44 0 0 0
24/11/2014
407.81
 37,709 420.55 420.55 407.81 0 0 0
21/11/2014
420.55
 11,403 420.73 424.98 414.21 0 0 0
20/11/2014
420.73
 17,903 420.55 425.10 414.27 0 0 0
19/11/2014
420.55
 11,940 424.98 425.04 418.46 0 0 0
18/11/2014
424.98
 18,384 433.17 433.60 424.79 0 0 0
17/11/2014
433.17
 14,795 437.05 437.48 426.59 0 0 0
14/11/2014
437.05
 65,111 432.32 441.30 432.32 0 0 0
13/11/2014
432.32
 31,278 432.32 436.63 432.26 0 0 0
12/11/2014
432.32
 41,026 436.51 436.57 432.26 0 0 0
11/11/2014
436.51
 50,575 436.45 436.51 428.08 0 0 0
10/11/2014
436.45
 43,031 440.58 440.76 432.20 0 0 0
07/11/2014
440.58
 101,333 415.52 440.70 415.40 0 0 0
06/11/2014
415.52
 111,228 428.14 440.70 411.15 0 0 0
05/11/2014
428.14
 21,710 440.76 440.76 427.90 0 0 0
04/11/2014
440.76
 53,584 440.76 444.95 428.02 0 0 0
03/11/2014
440.76
 33,938 453.07 453.31 432.08 0 0 0
31/10/2014
453.07
 18,165 457.20 457.32 448.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc