Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
269.02
 54,421 267.36 271.48 265.23 0 0 0
06/04/2015
267.36
 141,516 264.73 272.22 264.25 0 0 0
03/04/2015
264.73
 36,035 265.23 269.82 263.95 0 0 0
02/04/2015
265.23
 42,120 260.18 265.70 259.10 0 0 0
01/04/2015
260.18
 69,355 259.11 264.33 256.91 0 0 0
31/03/2015
259.11
 36,918 256.08 262.21 255.78 0 0 0
30/03/2015
256.08
 72,331 263.95 264.76 254.45 0 0 0
27/03/2015
263.95
 69,911 268.41 268.86 263.26 0 0 0
26/03/2015
268.41
 47,874 268.46 269.74 266.53 0 0 0
25/03/2015
268.46
 106,968 264.57 272.31 263.65 0 0 0
24/03/2015
264.57
 104,866 263.58 266.71 258.18 0 0 0
23/03/2015
263.58
 82,635 265.47 269.45 262.28 0 0 0
20/03/2015
265.47
 48,769 265.30 267.57 262.48 0 0 0
19/03/2015
265.30
 84,443 263.82 268.89 261.20 0 0 0
18/03/2015
263.82
 67,707 261.98 264.80 258.50 0 0 0
17/03/2015
261.98
 55,217 257.03 262.64 256.56 0 0 0
16/03/2015
257.03
 52,164 260.06 260.06 255.88 0 0 0
13/03/2015
260.06
 46,734 261.43 264.30 258.88 0 0 0
12/03/2015
261.43
 47,799 261.24 263.76 258.54 0 0 0
11/03/2015
261.24
 36,693 262.81 264.65 258.41 0 0 0
10/03/2015
262.81
 59,338 262.27 264.96 258 0 0 0
09/03/2015
262.27
 66,007 265.49 266.76 258.04 0 0 0
06/03/2015
265.49
 100,599 260.38 269.19 258.94 0 0 0
05/03/2015
260.38
 183,717 260.30 263.39 257.43 0 0 0
04/03/2015
260.30
 94,188 262.29 266.65 255.80 0 0 0
03/03/2015
262.29
 92,645 254.85 262.38 253.78 0 0 0
02/03/2015
254.85
 101,893 252.18 258.96 249.71 0 0 0
27/02/2015
252.18
 41,510 249.61 254.33 249.14 0 0 0
26/02/2015
249.61
 43,323 252.88 253.51 246.98 0 0 0
25/02/2015
252.88
 79,859 254.13 257.54 250.95 0 0 0
24/02/2015
254.13
 37,600 248.08 254.43 245.12 0 0 0
13/02/2015
248.08
 36,615 242.97 249.77 241.37 0 0 0
12/02/2015
242.97
 83,506 242.16 250.54 239.66 0 0 0
11/02/2015
242.16
 21,947 239.07 245.54 237.23 0 0 0
10/02/2015
239.07
 41,771 240.29 244.88 237.21 0 0 0
09/02/2015
240.29
 36,448 241.72 244.44 238.67 0 0 0
06/02/2015
241.72
 31,573 239.42 244.57 239.42 0 0 0
05/02/2015
239.42
 22,174 241.79 243.94 239.42 0 0 0
04/02/2015
241.79
 84,333 236.70 242.31 235.48 0 0 0
03/02/2015
236.70
 66,174 240.78 245.36 235.25 0 0 0
02/02/2015
240.78
 34,850 244.48 246.95 237.41 0 0 0
30/01/2015
244.48
 95,152 251.60 252.50 244.33 0 0 0
29/01/2015
251.60
 59,501 255.16 256.85 249.26 0 0 0
28/01/2015
255.16
 70,978 255.47 259.01 253 0 0 0
27/01/2015
255.47
 112,288 258.87 263.18 249.32 0 0 0
26/01/2015
258.87
 83,476 255.32 262.57 252.09 0 0 0
23/01/2015
255.32
 88,650 252.36 256.62 251.51 0 0 0
22/01/2015
252.36
 58,795 252.96 253.82 249.99 0 0 0
21/01/2015
252.96
 47,990 253.67 256.36 250.18 0 0 0
20/01/2015
253.67
 46,474 251.41 254.82 251.11 0 0 0
19/01/2015
251.41
 76,354 251.40 256.17 248.99 0 0 0
16/01/2015
251.40
 68,481 254.50 255.69 250.01 0 0 0
15/01/2015
254.50
 130,301 252.69 258.49 248.16 0 0 0
14/01/2015
252.69
 108,173 254.80 258.81 250.83 0 0 0
13/01/2015
254.80
 143,834 251.04 257.51 248 0 0 0
12/01/2015
251.04
 146,835 251.31 259.16 249.55 0 0 0
09/01/2015
251.31
 61,792 249.49 252.61 247.31 0 0 0
08/01/2015
249.49
 58,870 248.67 251.24 246.52 0 0 0
07/01/2015
248.67
 110,801 251.44 254.51 248.40 0 0 0
06/01/2015
251.44
 51,538 251.02 253.56 244.78 0 0 0
05/01/2015
251.02
 64,925 249.71 257.65 246.26 0 0 0
31/12/2014
249.71
 85,552 243.20 252.56 243.20 0 0 0
30/12/2014
243.20
 69,994 236.39 244.53 230.19 0 0 0
29/12/2014
236.39
 70,670 241.35 246.83 233.87 0 0 0
26/12/2014
241.35
 68,828 243.96 245.96 237.42 0 0 0
25/12/2014
243.96
 61,322 245.50 246.72 240.91 0 0 0
24/12/2014
245.50
 71,751 240.37 247.48 239.29 0 0 0
23/12/2014
240.37
 75,104 244.53 246.68 237.42 0 0 0
22/12/2014
244.53
 97,900 240.48 244.57 235.79 0 0 0
19/12/2014
240.48
 129,651 247.04 249.78 237.48 0 0 0
18/12/2014
247.04
 111,546 243.44 251.49 239.18 0 0 0
17/12/2014
243.44
 275,295 254.18 257.60 238.87 0 0 0
16/12/2014
254.18
 205,777 263.80 265.95 251.15 0 0 0
15/12/2014
263.80
 146,266 273.36 274.94 263.80 0 0 0
12/12/2014
273.36
 161,132 262.36 273.81 260.73 0 0 0
11/12/2014
262.36
 97,619 264.81 270.04 257.49 0 0 0
10/12/2014
264.81
 94,182 256.37 265.14 252.92 0 0 0
09/12/2014
256.37
 244,357 269.51 270.92 254.63 0 0 0
08/12/2014
269.51
 216,976 268.79 278.17 266.64 0 0 0
05/12/2014
268.79
 174,810 267 271.24 265.09 0 0 0
04/12/2014
267
 108,287 269.15 270.15 263.14 0 0 0
03/12/2014
269.15
 159,307 259.97 271.07 259.64 0 0 0
02/12/2014
259.97
 106,045 258.27 261.20 256.64 0 0 0
01/12/2014
258.27
 77,460 256.31 259.18 253.56 0 0 0
28/11/2014
256.31
 162,966 253.63 259.35 250.30 0 0 0
27/11/2014
253.63
 133,612 250.92 253.78 248.62 0 0 0
26/11/2014
250.92
 183,449 256.55 258.55 250.13 0 0 0
25/11/2014
256.55
 96,922 255.07 258.45 252.09 0 0 0
24/11/2014
255.07
 122,667 259.25 259.25 251.53 0 0 0
21/11/2014
259.25
 245,249 260.53 267.22 255.26 0 0 0
20/11/2014
260.53
 186,649 257.88 261.98 256.11 0 0 0
19/11/2014
257.88
 212,354 257.31 262.66 252.82 0 0 0
18/11/2014
257.31
 252,553 253.04 262.03 251.16 0 0 0
17/11/2014
253.04
 83,977 252.09 256.76 249.32 0 0 0
14/11/2014
252.09
 95,946 250.96 254.82 247.51 0 0 0
13/11/2014
250.96
 84,302 250.97 256.36 249.54 0 0 0
12/11/2014
250.97
 95,769 248.16 253.25 246.87 0 0 0
11/11/2014
248.16
 103,298 252.94 253.93 248.16 0 0 0
10/11/2014
252.94
 129,616 252.73 257.16 250.78 0 0 0
07/11/2014
252.73
 166,255 249.40 256.18 245.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc