Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
1,174.29
 365,869 1,193.91 1,207.58 1,167.12 0 0 0
28/08/2015
1,193.91
 454,717 1,161.54 1,194.56 1,157.38 0 0 0
27/08/2015
1,161.54
 207,361 1,157.62 1,174.36 1,150.47 0 0 0
26/08/2015
1,157.62
 297,926 1,135.87 1,169.28 1,126.94 0 0 0
25/08/2015
1,135.87
 422,882 1,126.29 1,153.10 1,087.06 0 0 0
24/08/2015
1,126.29
 796,029 1,194.02 1,194.55 1,112.88 0 0 0
21/08/2015
1,194.02
 464,366 1,205.96 1,206.63 1,158.48 0 0 0
20/08/2015
1,205.96
 227,029 1,225.61 1,228.33 1,201.48 0 0 0
19/08/2015
1,225.61
 306,576 1,234.24 1,242.73 1,203.68 0 0 0
18/08/2015
1,234.24
 365,896 1,237.79 1,253.03 1,218.90 0 0 0
17/08/2015
1,237.79
 289,024 1,235.59 1,251.55 1,215.04 0 0 0
14/08/2015
1,235.59
 303,218 1,233.67 1,249.95 1,221.17 0 0 0
13/08/2015
1,233.67
 371,934 1,232.76 1,246.66 1,212.95 0 0 0
12/08/2015
1,232.76
 495,709 1,247.75 1,249.54 1,213.31 0 0 0
11/08/2015
1,247.75
 365,321 1,253.89 1,280.30 1,237.92 0 0 0
10/08/2015
1,253.89
 546,744 1,212.53 1,259.10 1,201.30 0 0 0
07/08/2015
1,212.53
 345,110 1,183.91 1,213.54 1,182.79 0 0 0
06/08/2015
1,183.91
 275,486 1,184.61 1,208.68 1,174.14 0 0 0
05/08/2015
1,184.61
 319,577 1,166.66 1,196.23 1,165.19 0 0 0
04/08/2015
1,166.66
 391,834 1,198.62 1,200.70 1,161.55 0 0 0
03/08/2015
1,198.62
 287,779 1,211.40 1,222.52 1,192.11 0 0 0
31/07/2015
1,211.40
 355,787 1,214.75 1,230.03 1,198.65 0 0 0
30/07/2015
1,214.75
 253,391 1,213.21 1,227.06 1,201.90 0 0 0
29/07/2015
1,213.21
 267,519 1,224.34 1,234.28 1,207.08 0 0 0
28/07/2015
1,224.34
 623,247 1,231.93 1,245.64 1,219.30 0 0 0
27/07/2015
1,231.93
 241,022 1,236.12 1,241.58 1,219.30 0 0 0
24/07/2015
1,236.12
 306,285 1,228.81 1,242.19 1,217.26 0 0 0
23/07/2015
1,228.81
 591,495 1,215.60 1,243.28 1,206.67 0 0 0
22/07/2015
1,215.60
 375,332 1,189.30 1,218.66 1,183.57 0 0 0
21/07/2015
1,189.30
 159,256 1,205.88 1,211.96 1,180.23 0 0 0
20/07/2015
1,205.88
 168,998 1,214.35 1,216.13 1,186.08 0 0 0
17/07/2015
1,214.35
 201,662 1,205.71 1,220.58 1,192.02 0 0 0
16/07/2015
1,205.71
 185,623 1,228.13 1,230.89 1,199.30 0 0 0
15/07/2015
1,228.13
 472,897 1,207.43 1,236.22 1,199.56 0 0 0
14/07/2015
1,207.43
 419,131 1,177.26 1,208.73 1,170.88 0 0 0
13/07/2015
1,177.26
 434,208 1,163.86 1,178.05 1,157.69 0 0 0
10/07/2015
1,163.86
 265,106 1,160.79 1,173.11 1,154.35 0 0 0
09/07/2015
1,160.79
 293,903 1,160.16 1,169.74 1,142.09 0 0 0
08/07/2015
1,160.16
 345,071 1,180.09 1,182.31 1,151.06 0 0 0
07/07/2015
1,180.09
 309,834 1,167.49 1,182.08 1,155.46 0 0 0
06/07/2015
1,167.49
 460,478 1,146.31 1,178.15 1,137.70 0 0 0
03/07/2015
1,146.31
 170,733 1,138.70 1,148.04 1,132.08 0 0 0
02/07/2015
1,138.70
 271,891 1,124.90 1,144.78 1,116.48 0 0 0
01/07/2015
1,124.90
 211,256 1,116.78 1,134.14 1,109.98 0 0 0
30/06/2015
1,116.78
 326,858 1,117.49 1,123.72 1,102.84 0 0 0
29/06/2015
1,117.49
 209,816 1,112.28 1,123.62 1,100.64 0 0 0
26/06/2015
1,112.28
 443,945 1,097.80 1,124.77 1,083.21 0 0 0
25/06/2015
1,097.80
 157,191 1,088.58 1,099.84 1,068.94 0 0 0
24/06/2015
1,088.58
 158,489 1,101.95 1,105.12 1,083.58 0 0 0
23/06/2015
1,101.95
 153,573 1,107.68 1,117.57 1,093.16 0 0 0
22/06/2015
1,107.68
 331,941 1,060.85 1,108.57 1,059.87 0 0 0
19/06/2015
1,060.85
 436,612 1,063.55 1,080.62 1,054.76 0 0 0
18/06/2015
1,063.55
 81,835 1,058.87 1,067.25 1,052.57 0 0 0
17/06/2015
1,058.87
 79,037 1,061.76 1,068.05 1,052.50 0 0 0
16/06/2015
1,061.76
 64,791 1,070.33 1,074.64 1,056.32 0 0 0
15/06/2015
1,070.33
 80,772 1,072.42 1,073.33 1,061.58 0 0 0
12/06/2015
1,072.42
 96,558 1,087.08 1,092.65 1,065.98 0 0 0
11/06/2015
1,087.08
 108,907 1,078.51 1,089.19 1,075.09 0 0 0
10/06/2015
1,078.51
 71,223 1,073.43 1,087.83 1,067.37 0 0 0
09/06/2015
1,073.43
 108,681 1,079.52 1,088.33 1,071.23 0 0 0
08/06/2015
1,079.52
 97,022 1,080.26 1,090.49 1,072.42 0 0 0
05/06/2015
1,080.26
 50,439 1,074.85 1,088.29 1,069.05 0 0 0
04/06/2015
1,074.85
 76,269 1,074.92 1,088.79 1,066.17 0 0 0
03/06/2015
1,074.92
 112,371 1,090.26 1,098.50 1,065.54 0 0 0
02/06/2015
1,090.26
 53,038 1,093.65 1,095.13 1,084.90 0 0 0
01/06/2015
1,093.65
 154,726 1,089.76 1,105.44 1,084.91 0 0 0
29/05/2015
1,089.76
 110,052 1,097.89 1,102.35 1,087.71 0 0 0
28/05/2015
1,097.89
 98,012 1,093.56 1,099.51 1,084.30 0 0 0
27/05/2015
1,093.56
 86,071 1,091.31 1,097.22 1,080.55 0 0 0
26/05/2015
1,091.31
 177,753 1,086.51 1,098.94 1,078.93 0 0 0
25/05/2015
1,086.51
 101,816 1,086.25 1,094.98 1,067.04 0 0 0
22/05/2015
1,086.25
 94,671 1,073.38 1,087.79 1,064.48 0 0 0
21/05/2015
1,073.38
 84,291 1,071.57 1,080.79 1,056.66 0 0 0
20/05/2015
1,071.57
 127,509 1,048.60 1,074.53 1,043.52 0 0 0
19/05/2015
1,048.60
 104,520 1,050.48 1,060.67 1,042.41 0 0 0
18/05/2015
1,050.48
 79,654 1,055.02 1,063.87 1,038.76 0 0 0
15/05/2015
1,055.02
 81,297 1,065.83 1,075.66 1,047.02 0 0 0
14/05/2015
1,065.83
 67,581 1,066.67 1,072.85 1,053.90 0 0 0
13/05/2015
1,066.67
 29,346 1,062.02 1,072.58 1,059.63 0 0 0
12/05/2015
1,062.02
 66,724 1,086.69 1,091.91 1,059.48 0 0 0
11/05/2015
1,086.69
 97,561 1,088.91 1,102.10 1,080.26 0 0 0
08/05/2015
1,088.91
 88,727 1,082.56 1,094.57 1,076.66 0 0 0
07/05/2015
1,082.56
 89,789 1,074.37 1,094.12 1,066.98 0 0 0
06/05/2015
1,074.37
 85,081 1,074.34 1,085.82 1,055.11 0 0 0
05/05/2015
1,074.34
 101,466 1,073.42 1,078.09 1,053.67 0 0 0
04/05/2015
1,073.42
 135,670 1,090.60 1,098.49 1,056.71 0 0 0
27/04/2015
1,090.60
 74,852 1,099.38 1,107.74 1,090.49 0 0 0
24/04/2015
1,099.38
 84,390 1,089.78 1,099.95 1,088.99 0 0 0
23/04/2015
1,089.78
 53,857 1,089.89 1,098.21 1,085.97 0 0 0
22/04/2015
1,089.89
 53,616 1,088.11 1,096.54 1,081.99 0 0 0
21/04/2015
1,088.11
 58,101 1,088.03 1,096.81 1,078.96 0 0 0
20/04/2015
1,088.03
 86,996 1,087.22 1,097.77 1,079.75 0 0 0
17/04/2015
1,087.22
 87,246 1,085.31 1,096.43 1,080.78 0 0 0
16/04/2015
1,085.31
 84,073 1,093.84 1,102.02 1,082.54 0 0 0
15/04/2015
1,093.84
 129,088 1,092.73 1,102.05 1,079.69 0 0 0
14/04/2015
1,092.73
 184,085 1,090.76 1,107.39 1,076.31 0 0 0
13/04/2015
1,090.76
 193,649 1,058.76 1,096.20 1,058.04 0 0 0
10/04/2015
1,058.76
 263,152 1,049.92 1,076.03 1,046.96 0 0 0
09/04/2015
1,049.92
 69,703 1,046.74 1,060.72 1,041.69 0 0 0
08/04/2015
1,046.74
 147,488 1,047.01 1,053.12 1,035.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc