Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
320.89
 1,090,604 312.88 330.06 312.05 0 0 0
28/08/2015
312.88
 745,484 295.11 313.24 294.68 0 0 0
27/08/2015
295.11
 434,764 277.92 295.57 277.21 0 0 0
26/08/2015
277.92
 425,696 261.27 278.16 260.88 0 0 0
25/08/2015
261.27
 824,258 268.52 271.53 253.45 0 0 0
24/08/2015
268.52
 622,639 287.35 287.38 267.82 0 0 0
21/08/2015
287.35
 671,366 303.10 303.10 283.57 0 0 0
20/08/2015
303.10
 705,739 322.26 322.99 302.37 0 0 0
19/08/2015
322.26
 232,288 325.67 325.88 318.10 0 0 0
18/08/2015
325.67
 437,164 324.13 325.94 319.41 0 0 0
17/08/2015
324.13
 538,697 342.67 345.77 321.56 0 0 0
14/08/2015
342.67
 528,880 362.41 362.77 342.11 0 0 0
13/08/2015
362.41
 228,752 368.69 368.69 359.08 0 0 0
12/08/2015
368.69
 180,333 371.14 371.83 364.92 0 0 0
11/08/2015
371.14
 202,884 371.25 374.37 368.08 0 0 0
10/08/2015
371.25
 188,287 374.32 374.79 368.04 0 0 0
07/08/2015
374.32
 203,914 374.12 377.46 370.75 0 0 0
06/08/2015
374.12
 172,762 376.61 380.03 373.21 0 0 0
05/08/2015
376.61
 116,985 372.79 379.54 372.75 0 0 0
04/08/2015
372.79
 125,242 372.89 373.23 369.76 0 0 0
03/08/2015
372.89
 237,552 379.23 379.28 369.21 0 0 0
31/07/2015
379.23
 239,830 382.28 388.39 378.90 0 0 0
30/07/2015
382.28
 239,666 379.11 383.11 378.89 0 0 0
29/07/2015
379.11
 278,815 384.59 388.26 378.67 0 0 0
28/07/2015
384.59
 432,345 386.73 387.78 377.99 0 0 0
27/07/2015
386.73
 139,076 389.39 389.93 386.22 0 0 0
24/07/2015
389.39
 157,092 391.93 395.35 386.02 0 0 0
23/07/2015
391.93
 220,138 380.78 392.63 380.53 0 0 0
22/07/2015
380.78
 109,807 378.06 381.07 371.91 0 0 0
21/07/2015
378.06
 331,509 383.70 386.91 374.80 0 0 0
20/07/2015
383.70
 345,901 395.20 395.29 377.61 0 0 0
17/07/2015
395.20
 153,191 395.11 401.40 394.76 0 0 0
16/07/2015
395.11
 186,877 398.04 401.19 394.73 0 0 0
15/07/2015
398.04
 173,400 401.05 404.19 397.60 0 0 0
14/07/2015
401.05
 256,938 403.32 406.93 400.34 0 0 0
13/07/2015
403.32
 176,497 397.53 403.55 397.14 0 0 0
10/07/2015
397.53
 143,977 400.24 406.60 397.22 0 0 0
09/07/2015
400.24
 271,394 402.98 403.52 393.94 0 0 0
08/07/2015
402.98
 329,712 411.85 412.21 399.87 0 0 0
07/07/2015
411.85
 367,666 411.97 415.14 408.35 0 0 0
06/07/2015
411.97
 462,267 403.36 412.19 400.06 0 0 0
03/07/2015
403.36
 270,337 400.36 406.50 400.09 0 0 0
02/07/2015
400.36
 344,203 394.24 403.55 394.14 0 0 0
01/07/2015
394.24
 278,623 394.47 400.54 394.03 0 0 0
30/06/2015
394.47
 368,752 400.46 406.48 394.37 0 0 0
29/06/2015
400.46
 255,833 394.62 400.71 391.44 0 0 0
26/06/2015
394.62
 191,169 397.73 400.97 394.54 0 0 0
25/06/2015
397.73
 311,805 403.73 403.91 394.73 0 0 0
24/06/2015
403.73
 124,635 403.92 409.78 400.51 0 0 0
23/06/2015
403.92
 129,462 403.95 409.89 403.72 0 0 0
22/06/2015
403.95
 158,455 400.68 404.40 397.69 0 0 0
19/06/2015
400.68
 200,549 400.86 406.89 400.35 0 0 0
18/06/2015
400.86
 137,202 400.99 406.93 397.78 0 0 0
17/06/2015
400.99
 115,341 404.48 407.46 400.76 0 0 0
16/06/2015
404.48
 170,101 413.04 413.57 403.68 0 0 0
15/06/2015
413.04
 84,524 419.05 419.32 410 0 0 0
12/06/2015
419.05
 343,552 418.20 425.19 415.25 0 0 0
11/06/2015
418.20
 647,972 404.08 424.18 403.85 0 0 0
10/06/2015
404.08
 127,488 398.23 407.15 398.01 0 0 0
09/06/2015
398.23
 111,733 403.68 406.98 397.87 0 0 0
08/06/2015
403.68
 258,507 406.96 412.80 400.85 0 0 0
05/06/2015
406.96
 271,624 395.46 407.12 395.37 0 0 0
04/06/2015
395.46
 68,109 398.12 401.60 395.17 0 0 0
03/06/2015
398.12
 67,502 392.67 401.53 392.17 0 0 0
02/06/2015
392.67
 143,417 395.48 399.07 392.04 0 0 0
01/06/2015
395.48
 157,596 398.34 401.55 395.06 0 0 0
29/05/2015
398.34
 108,536 404.18 404.33 397.83 0 0 0
28/05/2015
404.18
 141,635 398.08 404.18 394.86 0 0 0
27/05/2015
398.08
 122,108 399.67 404.15 397.36 0 0 0
26/05/2015
399.67
 251,403 401.71 405.67 395.92 0 0 0
25/05/2015
401.71
 117,941 401.77 404.96 395.35 0 0 0
22/05/2015
401.77
 215,091 395.63 402.01 392.55 0 0 0
21/05/2015
395.63
 183,404 398.09 401.60 392.05 0 0 0
20/05/2015
398.09
 255,121 383.69 398.56 377.69 0 0 0
19/05/2015
383.69
 277,038 366.25 383.87 366.03 0 0 0
18/05/2015
366.25
 436,063 383.28 383.82 364.86 0 0 0
15/05/2015
383.28
 280,731 389.38 392.53 382.62 0 0 0
14/05/2015
389.38
 188,755 389.37 395.63 386.20 0 0 0
13/05/2015
389.37
 234,183 389.14 392.54 385.99 0 0 0
12/05/2015
389.14
 168,171 395.07 398.65 388.49 0 0 0
11/05/2015
395.07
 204,117 398.57 401.69 392.16 0 0 0
08/05/2015
398.57
 100,607 398.54 401.88 395.16 0 0 0
07/05/2015
398.54
 100,573 401.69 404.87 397.60 0 0 0
06/05/2015
401.69
 308,721 396.87 413.85 395.82 0 0 0
05/05/2015
396.87
 260,027 393.30 399.92 387.19 0 0 0
04/05/2015
393.30
 344,038 413.23 419.66 392.73 0 0 0
27/04/2015
413.23
 139,407 413.33 416.38 410.13 0 0 0
24/04/2015
413.33
 485,854 404.70 419.04 401.63 0 0 0
23/04/2015
404.70
 195,832 407.27 407.70 398.50 0 0 0
22/04/2015
407.27
 197,483 407.09 410.43 403.88 0 0 0
21/04/2015
407.09
 289,085 409.75 415.94 406.62 0 0 0
20/04/2015
409.75
 337,001 415.55 418.77 406.73 0 0 0
17/04/2015
415.55
 734,245 421.40 429.96 415.39 0 0 0
16/04/2015
421.40
 379,097 421.54 433.15 421.15 0 0 0
15/04/2015
421.54
 667,337 401.85 425.03 401.26 0 0 0
14/04/2015
401.85
 317,912 396.23 407.78 395.72 0 0 0
13/04/2015
396.23
 240,874 390.33 402.21 389.82 0 0 0
10/04/2015
390.33
 251,209 390.15 393.34 387.11 0 0 0
09/04/2015
390.15
 196,694 392.64 393.12 386.83 0 0 0
08/04/2015
392.64
 246,973 392.50 401.17 389.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |