Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
494.49
 75,144 493.51 500.76 488.36 0 0 0
28/08/2015
493.51
 143,723 489.04 496.71 483.02 0 0 0
27/08/2015
489.04
 89,162 488.35 496.91 483.36 0 0 0
26/08/2015
488.35
 68,943 470.54 488.88 467.44 0 0 0
25/08/2015
470.54
 638,757 482.83 485.47 455.09 0 0 0
24/08/2015
482.83
 100,216 505.22 508.32 478.57 0 0 0
21/08/2015
505.22
 89,241 513.87 514.69 493.28 0 0 0
20/08/2015
513.87
 81,305 510.13 519.89 501.19 0 0 0
19/08/2015
510.13
 44,750 505.33 512.62 500.54 0 0 0
18/08/2015
505.33
 101,186 504.51 511.04 498.14 0 0 0
17/08/2015
504.51
 52,896 506.11 513.57 493.03 0 0 0
14/08/2015
506.11
 43,039 503.50 507.43 499.73 0 0 0
13/08/2015
503.50
 54,967 507.66 508.36 496.41 0 0 0
12/08/2015
507.66
 72,130 516.60 517.81 505.62 0 0 0
11/08/2015
516.60
 31,478 514.78 520.41 512.75 0 0 0
10/08/2015
514.78
 69,984 513.59 520.54 505.89 0 0 0
07/08/2015
513.59
 25,830 512.40 517.36 508.14 0 0 0
06/08/2015
512.40
 40,330 513.97 517.14 506.77 0 0 0
05/08/2015
513.97
 50,147 506.76 517.94 502.54 0 0 0
04/08/2015
506.76
 32,190 514.09 514.09 503.33 0 0 0
03/08/2015
514.09
 45,981 523.08 525.50 509.08 0 0 0
31/07/2015
523.08
 89,575 523.92 533.52 519.13 0 0 0
30/07/2015
523.92
 75,772 519.06 523.92 513.57 0 0 0
29/07/2015
519.06
 74,679 518.69 524.21 514.42 0 0 0
28/07/2015
518.69
 68,759 518.37 524.44 512.02 0 0 0
27/07/2015
518.37
 118,624 511.72 527.46 504.79 0 0 0
24/07/2015
511.72
 71,892 512.03 523.09 502.39 0 0 0
23/07/2015
512.03
 66,618 518.94 521.64 508.99 0 0 0
22/07/2015
518.94
 101,201 512.59 521.26 507.96 0 0 0
21/07/2015
512.59
 116,572 510.09 516.78 503.50 0 0 0
20/07/2015
510.09
 180,297 511.88 513.97 497.64 0 0 0
17/07/2015
511.88
 85,842 518.23 519.23 508.34 0 0 0
16/07/2015
518.23
 104,756 511.95 520.85 503.04 0 0 0
15/07/2015
511.95
 290,830 501.96 518.48 495.48 0 0 0
14/07/2015
501.96
 47,581 501.52 507.46 496.09 0 0 0
13/07/2015
501.52
 78,211 501.58 504.83 496.32 0 0 0
10/07/2015
501.58
 57,684 506.59 508.73 498.81 0 0 0
09/07/2015
506.59
 65,611 506.36 508.90 495.57 0 0 0
08/07/2015
506.36
 169,008 508.20 510.93 497.60 0 0 0
07/07/2015
508.20
 151,068 505.95 512.10 501 0 0 0
06/07/2015
505.95
 165,919 499.75 507.34 496.08 0 0 0
03/07/2015
499.75
 136,232 493.55 501.26 488.88 0 0 0
02/07/2015
493.55
 26,588 492.96 495.74 490.78 0 0 0
01/07/2015
492.96
 54,608 497.35 499.17 490.71 0 0 0
30/06/2015
497.35
 109,852 496.43 498.58 488.08 0 0 0
29/06/2015
496.43
 120,950 496.63 497.86 490.17 0 0 0
26/06/2015
496.63
 76,134 500.69 504.48 494.62 0 0 0
25/06/2015
500.69
 109,651 495.69 500.86 493.27 0 0 0
24/06/2015
495.69
 129,202 493.72 498.46 488.29 0 0 0
23/06/2015
493.72
 81,291 487.97 497.08 486.62 0 0 0
22/06/2015
487.97
 56,417 493.78 496.01 483.12 0 0 0
19/06/2015
493.78
 69,218 491.96 496.43 488.17 0 0 0
18/06/2015
491.96
 110,551 491.82 496.09 487.90 0 0 0
17/06/2015
491.82
 118,794 488.28 494.50 483.90 0 0 0
16/06/2015
488.28
 209,474 486.32 496.87 480.10 0 0 0
15/06/2015
486.32
 42,115 488.02 491.06 482.56 0 0 0
12/06/2015
488.02
 123,106 479.14 492.58 476.13 0 0 0
11/06/2015
479.14
 149,878 475.64 483.54 472.24 0 0 0
10/06/2015
475.64
 88,009 473.21 477.65 465.93 0 0 0
09/06/2015
473.21
 126,964 473.57 476.97 467.45 0 0 0
08/06/2015
473.57
 124,736 473.91 478.79 471.44 0 0 0
05/06/2015
473.91
 77,098 476.38 476.61 468.41 0 0 0
04/06/2015
476.38
 162,682 469.59 479.95 463.81 0 0 0
03/06/2015
469.59
 91,996 465.97 471.53 458.29 0 0 0
02/06/2015
465.97
 66,135 469.61 471.89 459.07 0 0 0
01/06/2015
469.61
 34,990 471.33 474.97 466.67 0 0 0
29/05/2015
471.33
 89,189 472.01 477.21 463.55 0 0 0
28/05/2015
472.01
 142,536 469.62 477.50 466.14 0 0 0
27/05/2015
469.62
 58,827 468.04 472.61 460.18 0 0 0
26/05/2015
468.04
 140,109 469.98 475.34 464.40 0 0 0
25/05/2015
469.98
 97,034 470.87 476.55 466.68 0 0 0
22/05/2015
470.87
 128,275 467.07 477.14 460.95 0 0 0
21/05/2015
467.07
 73,919 463.40 471.90 455.27 0 0 0
20/05/2015
463.40
 94,109 460.09 471.87 453.28 0 0 0
19/05/2015
460.09
 68,260 450.93 462.12 447.47 0 0 0
18/05/2015
450.93
 107,446 457.85 462.16 445.67 0 0 0
15/05/2015
457.85
 92,290 463.86 469.37 453.66 0 0 0
14/05/2015
463.86
 37,517 465.26 472.41 462.12 0 0 0
13/05/2015
465.26
 46,830 467.54 471.05 459.60 0 0 0
12/05/2015
467.54
 45,288 469.70 472.23 462.95 0 0 0
11/05/2015
469.70
 39,270 472.85 476.37 463.62 0 0 0
08/05/2015
472.85
 52,190 472.07 478.89 465.77 0 0 0
07/05/2015
472.07
 52,705 465.50 473.92 462.66 0 0 0
06/05/2015
465.50
 72,980 469.18 475.71 459.53 0 0 0
05/05/2015
469.18
 94,038 463.31 473.29 452.46 0 0 0
04/05/2015
463.31
 203,183 489.90 492.51 463.31 0 0 0
27/04/2015
489.90
 159,566 493.69 498.09 479 0 0 0
24/04/2015
493.69
 53,640 492.81 496.62 484.95 0 0 0
23/04/2015
492.81
 80,308 491.96 499.20 484.91 0 0 0
22/04/2015
491.96
 155,469 496.38 501.12 489.61 0 0 0
21/04/2015
496.38
 289,262 507.65 511.80 492.26 0 0 0
20/04/2015
507.65
 38,303 505.55 509.21 501.86 0 0 0
17/04/2015
505.55
 134,687 507.19 512.36 501.29 0 0 0
16/04/2015
507.19
 160,335 510.69 515.34 503.60 0 0 0
15/04/2015
510.69
 124,362 513 516.41 507.51 0 0 0
14/04/2015
513
 72,254 517.13 519.84 509.32 0 0 0
13/04/2015
517.13
 102,613 511 519.77 507.43 0 0 0
10/04/2015
511
 170,597 514.43 519.41 506.64 0 0 0
09/04/2015
514.43
 269,367 506.92 519.05 502.87 0 0 0
08/04/2015
506.92
 46,599 508.15 513.27 498.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc