SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
161.72
 4,001 160.43 161.72 158.11 0 0 0
01/09/2015
160.43
 20,182 157.58 161.71 155.95 0 0 0
31/08/2015
157.58
 6,580 159.06 159.91 155.25 0 0 0
28/08/2015
159.06
 11,919 161.22 162.60 157.80 0 0 0
27/08/2015
161.22
 9,627 156.07 164.41 156.07 0 0 0
26/08/2015
156.07
 33,802 155.18 163.07 150.84 0 0 0
25/08/2015
155.18
 30,919 161.15 161.84 154.84 0 0 0
24/08/2015
161.15
 17,460 163.20 165.10 158.90 0 0 0
21/08/2015
163.20
 18,488 167.89 168.58 161.22 0 0 0
20/08/2015
167.89
 14,830 172.44 175.80 167.89 0 0 0
19/08/2015
172.44
 11,427 170.61 174.11 165.72 0 0 0
18/08/2015
170.61
 14,394 172.38 175.85 168.16 0 0 0
17/08/2015
172.38
 16,648 181.39 181.54 172.22 0 0 0
14/08/2015
181.39
 14,634 182.68 182.68 179.42 0 0 0
13/08/2015
182.68
 25,658 186.39 186.54 177.57 0 0 0
12/08/2015
186.39
 8,327 189.65 193.92 186.39 0 0 0
11/08/2015
189.65
 23,207 184.11 190.77 182.52 0 0 0
10/08/2015
184.11
 25,064 181.41 186.72 179.33 0 0 0
07/08/2015
181.41
 12,783 178.95 182.90 173.23 0 0 0
06/08/2015
178.95
 5,346 180.70 184.18 178.21 0 0 0
05/08/2015
180.70
 8,152 177.75 184.40 177.65 0 0 0
04/08/2015
177.75
 6,541 175.19 179.38 172.27 0 0 0
03/08/2015
175.19
 4,498 174.52 177.45 170.91 0 0 0
31/07/2015
174.52
 5,179 170.89 176.49 168.10 0 0 0
30/07/2015
170.89
 7,289 168.31 172.53 168.31 0 0 0
29/07/2015
168.31
 12,359 167.38 171.49 165.89 0 0 0
28/07/2015
167.38
 16,602 167 170.12 162.54 0 0 0
27/07/2015
167
 16,515 167.41 169.04 162.64 0 0 0
24/07/2015
167.41
 12,121 169.43 170.87 161.90 0 0 0
23/07/2015
169.43
 8,041 166.40 169.43 164.77 0 0 0
22/07/2015
166.40
 9,763 163.59 167.09 163.24 0 0 0
21/07/2015
163.59
 18,854 166.01 167.30 162.30 0 0 0
20/07/2015
166.01
 8,766 169.02 169.02 165.66 0 0 0
17/07/2015
169.02
 4,779 169.96 172.87 168.67 0 0 0
16/07/2015
169.96
 10,380 171.26 172.94 167.92 0 0 0
15/07/2015
171.26
 24,921 172.22 175.20 169.24 0 0 0
14/07/2015
172.22
 40,979 169.59 174.95 167.21 0 0 0
13/07/2015
169.59
 12,387 168.31 170.30 166.29 0 0 0
10/07/2015
168.31
 15,373 166.99 169.01 163.45 0 0 0
09/07/2015
166.99
 13,111 167.30 169.32 166.63 0 0 0
08/07/2015
167.30
 15,255 171.95 172.66 167.30 0 0 0
07/07/2015
171.95
 19,940 171.75 173.42 168.97 0 0 0
06/07/2015
171.75
 21,757 171.50 176.02 170.57 0 0 0
03/07/2015
171.50
 22,170 172.86 174.53 169.48 0 0 0
02/07/2015
172.86
 14,899 170.84 172.86 169.52 0 0 0
01/07/2015
170.84
 11,866 172.91 173.26 166.17 0 0 0
30/06/2015
172.91
 23,346 171.34 173.97 168.96 0 0 0
29/06/2015
171.34
 15,826 170.96 177.47 163.22 0 0 0
26/06/2015
170.96
 15,294 170.17 174.30 169.46 0 0 0
25/06/2015
170.17
 18,729 172.37 175.05 169.39 0 0 0
24/06/2015
172.37
 8,567 176.01 177.68 170.70 0 0 0
23/06/2015
176.01
 13,618 178.03 179.35 175.65 0 0 0
22/06/2015
178.03
 14,111 179.70 179.70 177.68 0 0 0
19/06/2015
179.70
 12,223 178.64 181.02 177.32 0 0 0
18/06/2015
178.64
 19,632 178.74 180.06 172.01 0 0 0
17/06/2015
178.74
 29,392 180.41 180.41 177.68 0 0 0
16/06/2015
180.41
 27,236 183.56 184.46 180.22 0 0 0
15/06/2015
183.56
 28,990 181.99 184.62 180.93 0 0 0
12/06/2015
181.99
 38,386 180.57 184.36 180.57 0 0 0
11/06/2015
180.57
 43,200 177.94 183.56 176.17 0 0 0
10/06/2015
177.94
 52,447 176.79 182.59 174.77 0 0 0
09/06/2015
176.79
 44,058 176.04 179.78 169.52 0 0 0
08/06/2015
176.04
 90,169 176.55 180.34 173.92 0 0 0
05/06/2015
176.55
 19,592 174.43 176.55 173.11 0 0 0
04/06/2015
174.43
 22,140 173.82 176.45 173.11 0 0 0
03/06/2015
173.82
 50,885 169.17 175.14 166.67 0 0 0
02/06/2015
169.17
 25,480 169.52 169.87 166.54 0 0 0
01/06/2015
169.52
 24,928 170.13 172.15 168.81 0 0 0
29/05/2015
170.13
 46,670 168.56 172.51 167.50 0 0 0
28/05/2015
168.56
 33,288 168.21 170.23 162.90 0 0 0
27/05/2015
168.21
 28,122 168.18 169.88 161.55 0 0 0
26/05/2015
168.18
 45,997 167.38 170.47 167.12 0 0 0
25/05/2015
167.38
 25,095 164.75 168.09 159.87 0 0 0
22/05/2015
164.75
 37,078 160.54 165.10 156.19 0 0 0
21/05/2015
160.54
 17,456 160.54 162.21 158.52 0 0 0
20/05/2015
160.54
 25,212 157.20 162.56 154.22 0 0 0
19/05/2015
157.20
 14,094 153.51 157.20 152.19 0 0 0
18/05/2015
153.51
 27,601 155.89 155.89 147.35 0 0 0
15/05/2015
155.89
 21,872 158.72 160.19 151.74 0 0 0
14/05/2015
158.72
 17,450 158.01 159.07 156.69 0 0 0
13/05/2015
158.01
 15,179 157.66 160.04 156.34 0 0 0
12/05/2015
157.66
 16,910 159.36 161.74 157.31 0 0 0
11/05/2015
159.36
 12,616 160.91 162.61 157.66 0 0 0
08/05/2015
160.91
 20,154 157.56 162.58 157.56 0 0 0
07/05/2015
157.56
 32,470 157.81 159.33 155.18 0 0 0
06/05/2015
157.81
 18,969 162.82 162.82 157.81 0 0 0
05/05/2015
162.82
 21,514 162.11 162.82 157.46 0 0 0
04/05/2015
162.11
 34,196 168.18 168.18 162.11 0 0 0
27/04/2015
168.18
 27,013 170.46 171.17 167.83 0 0 0
24/04/2015
170.46
 22,703 171.78 172.49 170.46 0 0 0
23/04/2015
171.78
 17,716 168.17 172.49 162.93 0 0 0
22/04/2015
168.17
 14,314 169.03 169.38 165.80 0 0 0
21/04/2015
169.03
 33,050 172.89 172.89 168.68 0 0 0
20/04/2015
172.89
 26,349 175.02 176.34 169.91 0 0 0
17/04/2015
175.02
 21,157 176.34 176.69 174.67 0 0 0
16/04/2015
176.34
 31,436 176.34 178.01 174.67 0 0 0
15/04/2015
176.34
 20,984 177.05 178.37 174.67 0 0 0
14/04/2015
177.05
 14,916 177.05 178.72 176.34 0 0 0
13/04/2015
177.05
 28,795 181.95 182.30 174.55 0 0 0
10/04/2015
181.95
 17,339 182.30 184.93 177.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc