SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
342.36
 59,134 347.61 348.41 340.22 0 0 0
01/09/2015
347.61
 76,768 347.80 351.42 343.02 0 0 0
31/08/2015
347.80
 45,509 354.09 354.53 343.86 0 0 0
28/08/2015
354.09
 131,505 346.62 355.74 342.81 0 0 0
27/08/2015
346.62
 81,917 344.30 348.68 338.97 0 0 0
26/08/2015
344.30
 44,164 337.63 346.78 337.63 0 0 0
25/08/2015
337.63
 41,856 335.93 340.88 326.26 0 0 0
24/08/2015
335.93
 113,667 347.25 354.05 329.07 0 0 0
21/08/2015
347.25
 178,338 340.98 349.12 334.06 0 0 0
20/08/2015
340.98
 66,477 345.55 348.40 338.32 0 0 0
19/08/2015
345.55
 78,217 346.59 349.36 338.55 0 0 0
18/08/2015
346.59
 28,900 337.90 348.53 335.38 0 0 0
17/08/2015
337.90
 199,425 349.71 354 337.14 0 0 0
14/08/2015
349.71
 56,075 350.05 357.37 342.99 0 0 0
13/08/2015
350.05
 66,213 351.55 357.78 343.76 0 0 0
12/08/2015
351.55
 91,312 360.45 360.92 346.99 0 0 0
11/08/2015
360.45
 60,505 361.13 365.49 355.51 0 0 0
10/08/2015
361.13
 54,347 362.55 369.50 355.89 0 0 0
07/08/2015
362.55
 61,615 364.89 371.08 360.49 0 0 0
06/08/2015
364.89
 91,513 369.26 373.62 362.48 0 0 0
05/08/2015
369.26
 83,248 363.71 370.64 362.53 0 0 0
04/08/2015
363.71
 67,093 360.99 371.95 359.30 0 0 0
03/08/2015
360.99
 75,038 366.70 368.98 353.68 0 0 0
31/07/2015
366.70
 102,078 373.73 381.45 364.73 0 0 0
30/07/2015
373.73
 62,004 373.35 382.25 368.59 0 0 0
29/07/2015
373.35
 60,523 383.19 387.99 372.05 0 0 0
28/07/2015
383.19
 71,030 381.35 386.85 377.87 0 0 0
27/07/2015
381.35
 121,618 373.61 385.43 367.31 0 0 0
24/07/2015
373.61
 176,975 380.62 383.42 370.67 0 0 0
23/07/2015
380.62
 110,612 386.16 392.98 376.48 0 0 0
22/07/2015
386.16
 102,592 391.11 395.15 381.65 0 0 0
21/07/2015
391.11
 99,099 387.24 396.88 382.24 0 0 0
20/07/2015
387.24
 33,184 393.30 395.66 384.34 0 0 0
17/07/2015
393.30
 64,749 393.62 397.21 386.27 0 0 0
16/07/2015
393.62
 83,066 394.14 396.60 387.45 0 0 0
15/07/2015
394.14
 82,243 397.55 398.84 391.09 0 0 0
14/07/2015
397.55
 102,918 395.05 398.53 390.75 0 0 0
13/07/2015
395.05
 82,888 392.93 398.62 387.73 0 0 0
10/07/2015
392.93
 66,046 396.20 403.48 391 0 0 0
09/07/2015
396.20
 70,453 399.82 402.21 390.85 0 0 0
08/07/2015
399.82
 100,416 404.45 406.47 394.81 0 0 0
07/07/2015
404.45
 120,014 400.41 408.52 393.93 0 0 0
06/07/2015
400.41
 93,552 396.45 404.21 387.81 0 0 0
03/07/2015
396.45
 102,558 395.37 401.04 390.39 0 0 0
02/07/2015
395.37
 82,991 392.79 396.63 389.56 0 0 0
01/07/2015
392.79
 115,289 394.62 397.06 389.12 0 0 0
30/06/2015
394.62
 138,245 397.02 400.58 391.07 0 0 0
29/06/2015
397.02
 56,019 398.84 400.56 391.90 0 0 0
26/06/2015
398.84
 99,829 398.20 400.75 394.19 0 0 0
25/06/2015
398.20
 81,554 398.13 400.18 393.72 0 0 0
24/06/2015
398.13
 59,911 396.16 399.99 393.09 0 0 0
23/06/2015
396.16
 39,144 395.22 400.31 391.19 0 0 0
22/06/2015
395.22
 27,286 396.75 400.02 393.77 0 0 0
19/06/2015
396.75
 64,892 396.72 404.07 393.92 0 0 0
18/06/2015
396.72
 45,297 399.39 403.63 394.20 0 0 0
17/06/2015
399.39
 67,305 401.38 404.48 395.66 0 0 0
16/06/2015
401.38
 92,348 406.12 410.65 397.74 0 0 0
15/06/2015
406.12
 55,923 411.92 418.83 403.81 0 0 0
12/06/2015
411.92
 201,340 408.53 415 398.26 0 0 0
11/06/2015
408.53
 128,479 396.06 411.67 389.79 0 0 0
10/06/2015
396.06
 83,434 393.24 397.84 383.15 0 0 0
09/06/2015
393.24
 150,641 388.36 395.75 383.66 0 0 0
08/06/2015
388.36
 109,980 387.63 393.91 383.61 0 0 0
05/06/2015
387.63
 153,378 382.86 392.89 378.06 0 0 0
04/06/2015
382.86
 76,369 381.68 394.83 380.26 0 0 0
03/06/2015
381.68
 81,666 379.30 384.09 375.77 0 0 0
02/06/2015
379.30
 124,977 382.22 386.34 374.99 0 0 0
01/06/2015
382.22
 105,788 380.53 390.87 375.11 0 0 0
29/05/2015
380.53
 81,756 384.36 389 374.74 0 0 0
28/05/2015
384.36
 138,089 375.16 385.71 368.12 0 0 0
27/05/2015
375.16
 53,213 375.66 381.10 371.03 0 0 0
26/05/2015
375.66
 154,930 372.49 379.44 371.18 0 0 0
25/05/2015
372.49
 93,146 371.38 377.44 366.97 0 0 0
22/05/2015
371.38
 73,507 367.96 372.50 365.09 0 0 0
21/05/2015
367.96
 75,002 363.59 370.97 361.53 0 0 0
20/05/2015
363.59
 104,747 354.27 364.74 352.21 0 0 0
19/05/2015
354.27
 82,539 351.45 357 349.11 0 0 0
18/05/2015
351.45
 74,997 359.77 361.67 345.79 0 0 0
15/05/2015
359.77
 57,469 360.03 365.27 350.90 0 0 0
14/05/2015
360.03
 38,782 361.14 362.96 351.88 0 0 0
13/05/2015
361.14
 44,210 358.34 362.06 349.55 0 0 0
12/05/2015
358.34
 94,064 357.28 362.19 350.01 0 0 0
11/05/2015
357.28
 39,805 360.34 363.50 354.22 0 0 0
08/05/2015
360.34
 58,530 355.80 362.32 349.64 0 0 0
07/05/2015
355.80
 51,035 350.85 359.13 346.36 0 0 0
06/05/2015
350.85
 77,519 354.65 364.30 345.39 0 0 0
05/05/2015
354.65
 79,791 359.18 359.94 348.65 0 0 0
04/05/2015
359.18
 80,268 367.73 373.39 355.48 0 0 0
27/04/2015
367.73
 41,299 376.98 378.21 364.67 0 0 0
24/04/2015
376.98
 26,297 369.64 380.88 364.31 0 0 0
23/04/2015
369.64
 58,800 380.05 381.24 367.21 0 0 0
22/04/2015
380.05
 148,449 374.56 382.24 364.35 0 0 0
21/04/2015
374.56
 51,355 374.71 376.59 368.51 0 0 0
20/04/2015
374.71
 65,557 376.66 377.43 370.59 0 0 0
17/04/2015
376.66
 105,141 373.06 380.23 367.19 0 0 0
16/04/2015
373.06
 181,851 371.42 379.83 368.72 0 0 0
15/04/2015
371.42
 78,438 372.40 377.28 367.82 0 0 0
14/04/2015
372.40
 93,734 374.23 378.24 368 0 0 0
13/04/2015
374.23
 73,298 374.16 378.45 365.38 0 0 0
10/04/2015
374.16
 117,621 369.05 380.52 364.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc