Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
519.98
 163,815 527.42 528.85 512.65 0 0 0
28/08/2015
527.42
 56,363 525.71 530.12 517.25 0 0 0
27/08/2015
525.71
 82,853 525.54 535.18 515.96 0 0 0
26/08/2015
525.54
 283,613 517.27 530.01 501.29 0 0 0
25/08/2015
517.27
 183,794 508.14 523.56 476.21 0 0 0
24/08/2015
508.14
 225,782 544.75 544.75 507.92 0 0 0
21/08/2015
544.75
 68,506 550.61 552.21 534.28 0 0 0
20/08/2015
550.61
 65,646 555.28 557.87 547.90 0 0 0
19/08/2015
555.28
 35,697 556.71 558.59 548.47 0 0 0
18/08/2015
556.71
 35,883 557.17 560.64 549.96 0 0 0
17/08/2015
557.17
 63,254 560.61 561.56 551.42 0 0 0
14/08/2015
560.61
 44,303 561.08 561.40 554.11 0 0 0
13/08/2015
561.08
 60,521 563.63 563.63 554.09 0 0 0
12/08/2015
563.63
 107,993 564.32 571.85 557.15 0 0 0
11/08/2015
564.32
 102,344 565.79 569.76 559.04 0 0 0
10/08/2015
565.79
 98,442 565.72 568.71 558.54 0 0 0
07/08/2015
565.72
 48,337 566.81 570.90 564.59 0 0 0
06/08/2015
566.81
 47,747 570.98 579.33 564.03 0 0 0
05/08/2015
570.98
 149,219 560.62 581.75 560.31 0 0 0
04/08/2015
560.62
 66,242 566.54 568.37 554.47 0 0 0
03/08/2015
566.54
 80,730 574.65 576.53 558.87 0 0 0
31/07/2015
574.65
 101,982 572.43 580.70 567.62 0 0 0
30/07/2015
572.43
 120,594 581.04 582.62 571.50 0 0 0
29/07/2015
581.04
 68,125 591.69 594.38 573.47 0 0 0
28/07/2015
591.69
 171,650 595.28 603.41 578.60 0 0 0
27/07/2015
595.28
 255,875 572.03 599.99 571.88 0 0 0
24/07/2015
572.03
 189,548 573.17 576.79 557.86 0 0 0
23/07/2015
573.17
 112,970 578.55 580.13 558.48 0 0 0
22/07/2015
578.55
 135,979 578.01 585.52 574.32 0 0 0
21/07/2015
578.01
 183,688 578.44 584.41 573.75 0 0 0
20/07/2015
578.44
 96,243 584.05 599.20 575.45 0 0 0
17/07/2015
584.05
 82,786 581.91 592.74 578.71 0 0 0
16/07/2015
581.91
 110,678 587.82 596.53 578.97 0 0 0
15/07/2015
587.82
 90,660 600.78 603.16 587.82 0 0 0
14/07/2015
600.78
 99,134 601.47 604.09 596.73 0 0 0
13/07/2015
601.47
 122,082 598.35 605.77 594.54 0 0 0
10/07/2015
598.35
 133,282 595.82 602.40 588.73 0 0 0
09/07/2015
595.82
 40,420 597.66 598.28 586.59 0 0 0
08/07/2015
597.66
 67,050 605.28 606.75 589.94 0 0 0
07/07/2015
605.28
 162,990 597.05 610.11 592.98 0 0 0
06/07/2015
597.05
 93,354 599.07 601.93 588.57 0 0 0
03/07/2015
599.07
 72,533 601.16 602.77 589.48 0 0 0
02/07/2015
601.16
 154,490 590.91 602.23 586.86 0 0 0
01/07/2015
590.91
 45,175 594.44 600.85 586 0 0 0
30/06/2015
594.44
 125,549 576.48 602.63 570.40 0 0 0
29/06/2015
576.48
 42,652 570.79 578.63 566.14 0 0 0
26/06/2015
570.79
 37,495 576.48 579.16 568.64 0 0 0
25/06/2015
576.48
 25,417 571.26 578.62 568.32 0 0 0
24/06/2015
571.26
 35,709 576 578.09 569.55 0 0 0
23/06/2015
576
 39,270 571.90 577.55 570.08 0 0 0
22/06/2015
571.90
 49,143 574.29 576.28 570.87 0 0 0
19/06/2015
574.29
 41,749 573.17 577.35 570.26 0 0 0
18/06/2015
573.17
 43,943 572.01 579.16 570.34 0 0 0
17/06/2015
572.01
 75,265 580.69 581.41 571.86 0 0 0
16/06/2015
580.69
 57,374 581.34 591.64 574.35 0 0 0
15/06/2015
581.34
 34,672 581.94 589.56 576.05 0 0 0
12/06/2015
581.94
 64,266 576.48 587.44 569.12 0 0 0
11/06/2015
576.48
 84,148 578.86 587.24 570.28 0 0 0
10/06/2015
578.86
 64,604 585.48 589.32 573.74 0 0 0
09/06/2015
585.48
 112,576 591.08 591.84 575.35 0 0 0
08/06/2015
591.08
 54,569 591.46 594.67 582.85 0 0 0
05/06/2015
591.46
 39,764 597.97 601.12 572.92 0 0 0
04/06/2015
597.97
 44,966 600.46 606.85 589.44 0 0 0
03/06/2015
600.46
 84,842 595.81 602.25 585.44 0 0 0
02/06/2015
595.81
 53,505 596.83 605.78 592.91 0 0 0
01/06/2015
596.83
 105,455 594.15 602.52 588.40 0 0 0
29/05/2015
594.15
 47,764 600.82 601.30 589.92 0 0 0
28/05/2015
600.82
 84,291 593.62 602.17 589.92 0 0 0
27/05/2015
593.62
 41,110 606.57 606.71 591.33 0 0 0
26/05/2015
606.57
 62,730 604.55 607.92 598.54 0 0 0
25/05/2015
604.55
 42,248 603.54 607.46 598.01 0 0 0
22/05/2015
603.54
 75,051 596.94 608.13 594.17 0 0 0
21/05/2015
596.94
 57,776 588.11 605.24 587.97 0 0 0
20/05/2015
588.11
 78,264 578.14 589.35 572.61 0 0 0
19/05/2015
578.14
 19,016 579.88 579.88 570.19 0 0 0
18/05/2015
579.88
 38,074 578.74 581.51 561.48 0 0 0
15/05/2015
578.74
 14,206 581.49 582.58 573.68 0 0 0
14/05/2015
581.49
 23,015 581.51 582.58 572.66 0 0 0
13/05/2015
581.51
 21,611 582.20 582.73 570.31 0 0 0
12/05/2015
582.20
 21,358 584.88 584.88 569.34 0 0 0
11/05/2015
584.88
 38,611 582.89 586.10 579.43 0 0 0
08/05/2015
582.89
 17,986 586.19 587.26 578.03 0 0 0
07/05/2015
586.19
 28,244 582.29 587.49 578.36 0 0 0
06/05/2015
582.29
 49,522 584.43 585.50 578.50 0 0 0
05/05/2015
584.43
 44,205 575.03 591.95 567.56 0 0 0
04/05/2015
575.03
 60,030 593.44 594.68 575.03 0 0 0
27/04/2015
593.44
 22,838 594.53 595.20 590.12 0 0 0
24/04/2015
594.53
 18,181 592.39 596.14 589.07 0 0 0
23/04/2015
592.39
 29,064 593.46 598.51 591.30 0 0 0
22/04/2015
593.46
 34,842 597.30 597.30 590.48 0 0 0
21/04/2015
597.30
 77,229 597.97 600.74 590.54 0 0 0
20/04/2015
597.97
 30,051 597.48 600.25 593.22 0 0 0
17/04/2015
597.48
 47,445 603.48 604.62 595.12 0 0 0
16/04/2015
603.48
 98,816 599.20 603.55 592.43 0 0 0
15/04/2015
599.20
 32,862 597.31 600.68 595 0 0 0
14/04/2015
597.31
 36,187 593.33 598.52 589.60 0 0 0
13/04/2015
593.33
 74,487 595.72 598.98 588.93 0 0 0
10/04/2015
595.72
 79,775 590 603.44 590 0 0 0
09/04/2015
590
 48,489 591.91 596.98 589.72 0 0 0
08/04/2015
591.91
 59,615 601.94 603.17 591.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc