SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
409.46
 1,878,552 410.36 415.89 401.49 0 0 0
28/08/2015
410.36
 2,029,702 399.20 413.45 396.44 0 0 0
27/08/2015
399.20
 391,090 395.06 404.21 392.05 0 0 0
26/08/2015
395.06
 442,551 383.61 396.24 378.49 0 0 0
25/08/2015
383.61
 398,417 385.98 390.92 368.30 0 0 0
24/08/2015
385.98
 958,190 407.37 408.37 377.38 0 0 0
21/08/2015
407.37
 1,261,098 412.65 415.74 390.61 0 0 0
20/08/2015
412.65
 601,219 414.41 418.04 403.45 0 0 0
19/08/2015
414.41
 629,778 413.78 423.70 402.66 0 0 0
18/08/2015
413.78
 885,235 414.04 416.92 405.36 0 0 0
17/08/2015
414.04
 478,112 416.98 422.48 405.63 0 0 0
14/08/2015
416.98
 389,721 421.69 424.96 410.49 0 0 0
13/08/2015
421.69
 509,576 431.82 433.97 414.67 0 0 0
12/08/2015
431.82
 1,360,025 440.83 442.23 420.98 0 0 0
11/08/2015
440.83
 641,040 442.05 447.29 434.69 0 0 0
10/08/2015
442.05
 655,548 438.31 449.14 436.21 0 0 0
07/08/2015
438.31
 478,533 441.28 444.93 435.06 0 0 0
06/08/2015
441.28
 619,574 448.02 449.80 437.88 0 0 0
05/08/2015
448.02
 1,293,594 443.97 449.36 437.19 0 0 0
04/08/2015
443.97
 862,740 442.45 447.59 433.61 0 0 0
03/08/2015
442.45
 1,333,405 454.60 455.97 436.57 0 0 0
31/07/2015
454.60
 1,566,400 448.42 461.26 441.83 0 0 0
30/07/2015
448.42
 940,908 443.84 452.21 437.47 0 0 0
29/07/2015
443.84
 636,693 443.79 450.28 436.93 0 0 0
28/07/2015
443.79
 600,020 453 456.45 440.77 0 0 0
27/07/2015
453
 887,258 444.70 460.35 439.93 0 0 0
24/07/2015
444.70
 1,080,638 436.17 448.81 431.33 0 0 0
23/07/2015
436.17
 1,237,052 437.14 443.12 432.58 0 0 0
22/07/2015
437.14
 1,229,081 433.18 440.38 426.27 0 0 0
21/07/2015
433.18
 383,796 436.55 442.37 426.97 0 0 0
20/07/2015
436.55
 449,495 445.07 446.46 431.31 0 0 0
17/07/2015
445.07
 478,013 445.88 453.47 440.60 0 0 0
16/07/2015
445.88
 498,563 442.13 449.31 436.03 0 0 0
15/07/2015
442.13
 551,169 449.06 452.10 437.05 0 0 0
14/07/2015
449.06
 593,233 452.73 455.99 441.42 0 0 0
13/07/2015
452.73
 473,991 448.92 456.92 442.46 0 0 0
10/07/2015
448.92
 549,315 447.57 453.22 442.95 0 0 0
09/07/2015
447.57
 823,844 448 452.23 437.17 0 0 0
08/07/2015
448
 660,964 449.26 455.25 440.31 0 0 0
07/07/2015
449.26
 617,041 446.92 454.82 440.71 0 0 0
06/07/2015
446.92
 656,706 441.25 450.66 435.72 0 0 0
03/07/2015
441.25
 446,577 445.15 449.82 435.91 0 0 0
02/07/2015
445.15
 653,998 436.26 449.64 428.78 0 0 0
01/07/2015
436.26
 388,788 431.25 439.70 425.12 0 0 0
30/06/2015
431.25
 431,305 434.76 438.81 424.20 0 0 0
29/06/2015
434.76
 351,852 440.58 443.97 429.07 0 0 0
26/06/2015
440.58
 583,299 445.63 454.87 435.33 0 0 0
25/06/2015
445.63
 272,893 444.23 452.86 433.21 0 0 0
24/06/2015
444.23
 404,644 441.95 452.61 434.34 0 0 0
23/06/2015
441.95
 255,806 449.14 452.20 437.24 0 0 0
22/06/2015
449.14
 266,899 457.93 459.36 444.13 0 0 0
19/06/2015
457.93
 520,860 457.52 471 448.34 0 0 0
18/06/2015
457.52
 366,320 439.74 459.20 437.26 0 0 0
17/06/2015
439.74
 410,009 440.42 447.98 429.23 0 0 0
16/06/2015
440.42
 364,181 437.61 447.02 432.08 0 0 0
15/06/2015
437.61
 340,580 436.35 443.59 428.90 0 0 0
12/06/2015
436.35
 486,526 440.93 446.69 429.13 0 0 0
11/06/2015
440.93
 450,109 442.40 454.76 433.42 0 0 0
10/06/2015
442.40
 400,569 432.28 445.65 427.76 0 0 0
09/06/2015
432.28
 423,968 431.73 440.83 424.11 0 0 0
08/06/2015
431.73
 564,414 422.68 441.17 417.23 0 0 0
05/06/2015
422.68
 446,974 413.66 425.59 408.99 0 0 0
04/06/2015
413.66
 328,083 408.65 419.98 404.36 0 0 0
03/06/2015
408.65
 414,690 399.55 413.62 393.09 0 0 0
02/06/2015
399.55
 357,533 398.99 405.63 392.06 0 0 0
01/06/2015
398.99
 306,571 395.67 407.05 389.60 0 0 0
29/05/2015
395.67
 305,898 391.88 401.59 385.08 0 0 0
28/05/2015
391.88
 451,475 382.68 396.79 378 0 0 0
27/05/2015
382.68
 287,990 382.91 387.24 367.43 0 0 0
26/05/2015
382.91
 218,724 380.75 387.90 373.60 0 0 0
25/05/2015
380.75
 380,067 376.51 384 366.80 0 0 0
22/05/2015
376.51
 440,904 375.27 384.05 369.61 0 0 0
21/05/2015
375.27
 354,184 373.11 379.64 367.25 0 0 0
20/05/2015
373.11
 411,274 358.71 376.25 356.79 0 0 0
19/05/2015
358.71
 252,500 353.88 360.91 351.52 0 0 0
18/05/2015
353.88
 235,830 362.94 363.80 350.72 0 0 0
15/05/2015
362.94
 302,901 358.04 368.40 350.82 0 0 0
14/05/2015
358.04
 138,794 355.77 362.49 351.40 0 0 0
13/05/2015
355.77
 141,825 354.10 359.60 350.13 0 0 0
12/05/2015
354.10
 188,235 354.07 357.75 346.58 0 0 0
11/05/2015
354.07
 100,527 356.47 360.34 349.86 0 0 0
08/05/2015
356.47
 105,089 348.43 359.47 346.45 0 0 0
07/05/2015
348.43
 155,516 343.57 355.14 341.38 0 0 0
06/05/2015
343.57
 216,520 350.02 354.57 337.83 0 0 0
05/05/2015
350.02
 174,024 347.72 354.13 337.47 0 0 0
04/05/2015
347.72
 265,680 355.61 365.49 344.81 0 0 0
27/04/2015
355.61
 138,494 359.33 361.36 353.22 0 0 0
24/04/2015
359.33
 175,307 353.09 360.85 351.21 0 0 0
23/04/2015
353.09
 164,397 352.07 357.53 348.48 0 0 0
22/04/2015
352.07
 124,275 356.98 360.53 350.12 0 0 0
21/04/2015
356.98
 191,055 357.22 360.14 348.69 0 0 0
20/04/2015
357.22
 146,623 357.62 361.13 353.13 0 0 0
17/04/2015
357.62
 310,928 354.93 363.28 349 0 0 0
16/04/2015
354.93
 227,827 354.17 359.61 351.41 0 0 0
15/04/2015
354.17
 203,649 350.83 356.80 347.21 0 0 0
14/04/2015
350.83
 206,284 356.85 359.80 348.32 0 0 0
13/04/2015
356.85
 114,405 359.62 363.22 353.29 0 0 0
10/04/2015
359.62
 104,614 359.63 364.51 353.22 0 0 0
09/04/2015
359.63
 136,786 352.95 362.27 349.86 0 0 0
08/04/2015
352.95
 85,482 353.77 357.02 347.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc