Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
569.87
 201,344 575.91 578.69 566.70 0 0 0
28/08/2015
575.91
 196,929 571.52 576.13 568.57 0 0 0
27/08/2015
571.52
 293,802 572.94 576.28 569.49 0 0 0
26/08/2015
572.94
 304,305 564.28 574.70 561.05 0 0 0
25/08/2015
564.28
 357,790 548.21 568.67 536.06 0 0 0
24/08/2015
548.21
 641,666 578.45 580.08 548.21 0 0 0
21/08/2015
578.45
 378,769 586.42 586.64 572.03 0 0 0
20/08/2015
586.42
 302,882 582.83 591.58 581.47 0 0 0
19/08/2015
582.83
 154,888 584.09 584.64 579.21 0 0 0
18/08/2015
584.09
 315,825 574.67 585.62 574.67 0 0 0
17/08/2015
574.67
 388,650 573.52 582.68 571.51 0 0 0
14/08/2015
573.52
 129,969 572.92 576.64 570.57 0 0 0
13/08/2015
572.92
 260,036 576.88 576.88 567.35 0 0 0
12/08/2015
576.88
 243,620 580.11 582.41 571.28 0 0 0
11/08/2015
580.11
 174,923 579.65 582.40 575.13 0 0 0
10/08/2015
579.65
 147,129 575.24 586.93 567.97 0 0 0
07/08/2015
575.24
 78,888 566.23 579.67 565.46 0 0 0
06/08/2015
566.23
 97,919 572.91 573.23 565.46 0 0 0
05/08/2015
572.91
 181,604 562.12 572.91 562.12 0 0 0
04/08/2015
562.12
 145,494 565.45 569.29 562.12 0 0 0
03/08/2015
565.45
 238,414 571.61 572.58 557.07 0 0 0
31/07/2015
571.61
 184,965 574.51 578.40 569.20 0 0 0
30/07/2015
574.51
 197,827 575.35 579.67 572.60 0 0 0
29/07/2015
575.35
 205,352 581.51 585.77 574.15 0 0 0
28/07/2015
581.51
 490,143 586 595.99 578.98 0 0 0
27/07/2015
586
 209,993 576.22 588.31 575.78 0 0 0
24/07/2015
576.22
 218,177 575.60 582.93 574.02 0 0 0
23/07/2015
575.60
 204,906 573.60 589.71 572.39 0 0 0
22/07/2015
573.60
 327,192 576.38 576.38 570.30 0 0 0
21/07/2015
576.38
 270,011 577.37 580.93 571.22 0 0 0
20/07/2015
577.37
 475,671 586.32 586.32 569.38 0 0 0
17/07/2015
586.32
 200,920 575.47 587.21 573.67 0 0 0
16/07/2015
575.47
 213,721 583.17 584.49 573.44 0 0 0
15/07/2015
583.17
 1,287,968 573.52 593.01 571.17 0 0 0
14/07/2015
573.52
 305,018 571.44 578.18 568.32 0 0 0
13/07/2015
571.44
 391,428 558.49 574.49 557.18 0 0 0
10/07/2015
558.49
 153,598 564.05 565.70 557.28 0 0 0
09/07/2015
564.05
 184,957 563.83 566.18 560.71 0 0 0
08/07/2015
563.83
 259,818 567.77 570.67 562.46 0 0 0
07/07/2015
567.77
 588,425 563.55 576.73 559.66 0 0 0
06/07/2015
563.55
 278,117 561.40 565.68 559.81 0 0 0
03/07/2015
561.40
 240,266 562.92 563.91 559.04 0 0 0
02/07/2015
562.92
 243,747 559.40 566.19 551.91 0 0 0
01/07/2015
559.40
 123,444 557.46 560.93 552.25 0 0 0
30/06/2015
557.46
 328,436 554.62 568.19 550.68 0 0 0
29/06/2015
554.62
 145,955 551.57 563.31 550.36 0 0 0
26/06/2015
551.57
 178,450 552.16 555.28 549.81 0 0 0
25/06/2015
552.16
 211,988 555.61 555.83 551.17 0 0 0
24/06/2015
555.61
 175,834 557.25 558.61 550.76 0 0 0
23/06/2015
557.25
 118,789 567.70 568.14 553.88 0 0 0
22/06/2015
567.70
 90,898 562.93 568.91 558.94 0 0 0
19/06/2015
562.93
 376,698 564.33 568.22 560.03 0 0 0
18/06/2015
564.33
 326,960 562.94 574.61 557.74 0 0 0
17/06/2015
562.94
 150,277 558.91 571.81 556.19 0 0 0
16/06/2015
558.91
 214,660 557.30 567.94 555.94 0 0 0
15/06/2015
557.30
 248,994 556.71 560.26 554.58 0 0 0
12/06/2015
556.71
 210,786 559.61 565.15 552.82 0 0 0
11/06/2015
559.61
 301,356 559.73 569.35 555.94 0 0 0
10/06/2015
559.73
 119,391 562.26 576.07 557.38 0 0 0
09/06/2015
562.26
 299,315 569.94 575.54 554 0 0 0
08/06/2015
569.94
 446,196 552.71 577.37 552.49 0 0 0
05/06/2015
552.71
 148,520 547.96 561.15 545.61 0 0 0
04/06/2015
547.96
 118,399 551.23 562.36 546.15 0 0 0
03/06/2015
551.23
 163,127 549.08 558.92 544.75 0 0 0
02/06/2015
549.08
 156,984 550.52 555.88 546.51 0 0 0
01/06/2015
550.52
 110,288 547.51 555.98 544.61 0 0 0
29/05/2015
547.51
 259,522 548.36 556.29 545.67 0 0 0
28/05/2015
548.36
 256,367 549.66 553.22 545.39 0 0 0
27/05/2015
549.66
 215,089 551.01 557.02 543.46 0 0 0
26/05/2015
551.01
 200,322 556.55 565.46 550.62 0 0 0
25/05/2015
556.55
 167,397 558.01 559.38 549.98 0 0 0
22/05/2015
558.01
 363,392 549.70 561.88 546.79 0 0 0
21/05/2015
549.70
 232,879 553.39 564.03 543.95 0 0 0
20/05/2015
553.39
 276,302 545.11 554.52 545.11 0 0 0
19/05/2015
545.11
 209,753 540.53 553.82 538.46 0 0 0
18/05/2015
540.53
 252,629 549.39 558.10 533.42 0 0 0
15/05/2015
549.39
 176,412 551.39 554.80 549.20 0 0 0
14/05/2015
551.39
 117,590 556.67 567.81 549 0 0 0
13/05/2015
556.67
 157,586 545.52 559.54 542.84 0 0 0
12/05/2015
545.52
 282,226 544.25 551.48 542.11 0 0 0
11/05/2015
544.25
 71,185 550.39 553.32 542.89 0 0 0
08/05/2015
550.39
 119,661 546.30 551.32 543.77 0 0 0
07/05/2015
546.30
 136,638 543.08 555.83 538.79 0 0 0
06/05/2015
543.08
 98,555 543.91 547.34 538.26 0 0 0
05/05/2015
543.91
 132,551 544.11 553.54 532.51 0 0 0
04/05/2015
544.11
 218,751 555.90 556.49 543.53 0 0 0
27/04/2015
555.90
 74,612 560.81 564.03 550.01 0 0 0
24/04/2015
560.81
 87,700 568.11 576.20 553.88 0 0 0
23/04/2015
568.11
 101,080 570.40 573.32 565.38 0 0 0
22/04/2015
570.40
 231,804 567.23 573.22 564.40 0 0 0
21/04/2015
567.23
 214,386 560.82 572.93 558.10 0 0 0
20/04/2015
560.82
 190,308 567.72 580.34 553.46 0 0 0
17/04/2015
567.72
 171,789 561.63 570.11 556.85 0 0 0
16/04/2015
561.63
 328,386 556.28 565.08 551.95 0 0 0
15/04/2015
556.28
 231,902 551.65 558.76 545.46 0 0 0
14/04/2015
551.65
 250,012 554.57 567.92 549.46 0 0 0
13/04/2015
554.57
 206,878 552.27 558.39 549.25 0 0 0
10/04/2015
552.27
 461,129 553.63 556.18 550.81 0 0 0
09/04/2015
553.63
 410,867 551.19 556.40 545.69 0 0 0
08/04/2015
551.19
 388,615 554.12 557.77 548.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc