Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
354.79
 96,190 357.44 357.90 350.90 0 0 0
28/08/2015
357.44
 105,960 352.62 359.30 350.27 0 0 0
27/08/2015
352.62
 107,514 351.90 358.71 349.21 0 0 0
26/08/2015
351.90
 131,893 345.75 353.13 343.06 0 0 0
25/08/2015
345.75
 98,465 343.23 348.51 334.94 0 0 0
24/08/2015
343.23
 193,485 363.66 365.09 337.37 0 0 0
21/08/2015
363.66
 187,271 368.70 371.59 357.93 0 0 0
20/08/2015
368.70
 60,654 363.30 372.49 359.89 0 0 0
19/08/2015
363.30
 110,670 359.85 371.44 355.20 0 0 0
18/08/2015
359.85
 64,856 360.43 364.98 354.24 0 0 0
17/08/2015
360.43
 84,467 359.14 363.15 355.10 0 0 0
14/08/2015
359.14
 58,438 356.43 363.81 354.17 0 0 0
13/08/2015
356.43
 63,218 356.32 359.35 351.07 0 0 0
12/08/2015
356.32
 71,708 357.66 362.26 352.69 0 0 0
11/08/2015
357.66
 40,250 359.14 362.49 347.04 0 0 0
10/08/2015
359.14
 74,529 358.16 362.37 354.93 0 0 0
07/08/2015
358.16
 24,281 358.66 360.27 354.94 0 0 0
06/08/2015
358.66
 25,516 360.46 363.10 354.58 0 0 0
05/08/2015
360.46
 16,467 359.66 362.99 350.63 0 0 0
04/08/2015
359.66
 25,492 359.03 360.33 353.11 0 0 0
03/08/2015
359.03
 68,678 361.15 363.79 349.15 0 0 0
31/07/2015
361.15
 28,702 365.05 368.42 359.15 0 0 0
30/07/2015
365.05
 69,089 360.90 367.93 359.21 0 0 0
29/07/2015
360.90
 37,886 367.06 373.43 359.58 0 0 0
28/07/2015
367.06
 24,466 368.37 370.51 365.26 0 0 0
27/07/2015
368.37
 68,506 364.77 371.59 363.20 0 0 0
24/07/2015
364.77
 90,663 357.13 368.03 350.46 0 0 0
23/07/2015
357.13
 32,094 356.08 359.40 352.64 0 0 0
22/07/2015
356.08
 65,214 353.06 357.91 348.35 0 0 0
21/07/2015
353.06
 66,991 349.21 356.37 348.67 0 0 0
20/07/2015
349.21
 40,573 350.87 355.80 342.27 0 0 0
17/07/2015
350.87
 84,256 344.75 356.48 340.62 0 0 0
16/07/2015
344.75
 78,124 342.16 347.39 339.39 0 0 0
15/07/2015
342.16
 47,332 342.30 343.39 335.65 0 0 0
14/07/2015
342.30
 90,284 343.12 344.12 335.60 0 0 0
13/07/2015
343.12
 65,339 340.52 343.42 338.52 0 0 0
10/07/2015
340.52
 81,592 339.29 344.91 338.73 0 0 0
09/07/2015
339.29
 80,292 341.40 342.15 337.11 0 0 0
08/07/2015
341.40
 121,144 340.55 342.46 336.29 0 0 0
07/07/2015
340.55
 100,616 340.98 343.88 334.33 0 0 0
06/07/2015
340.98
 103,286 341.59 343.59 338.93 0 0 0
03/07/2015
341.59
 41,080 342.92 346.93 337.54 0 0 0
02/07/2015
342.92
 38,387 340.76 344.84 338.23 0 0 0
01/07/2015
340.76
 86,349 332.19 341.74 330.68 0 0 0
30/06/2015
332.19
 63,033 333.40 336.52 328.76 0 0 0
29/06/2015
333.40
 49,663 331.67 335.41 329.33 0 0 0
26/06/2015
331.67
 121,668 329.47 334.81 328.51 0 0 0
25/06/2015
329.47
 19,498 332.76 333.51 328.54 0 0 0
24/06/2015
332.76
 31,922 333.56 335.91 329.49 0 0 0
23/06/2015
333.56
 19,609 330.83 335.10 328.25 0 0 0
22/06/2015
330.83
 54,880 331.91 332.45 327.39 0 0 0
19/06/2015
331.91
 26,708 332.41 334.30 328.45 0 0 0
18/06/2015
332.41
 20,796 332.97 335.84 328.43 0 0 0
17/06/2015
332.97
 70,457 329.08 336.51 327.27 0 0 0
16/06/2015
329.08
 44,183 330.70 332.91 328.80 0 0 0
15/06/2015
330.70
 23,083 331.06 335.82 329.39 0 0 0
12/06/2015
331.06
 38,953 333.74 336 328.27 0 0 0
11/06/2015
333.74
 41,591 336.29 339.21 330 0 0 0
10/06/2015
336.29
 20,535 335.84 337.12 332.44 0 0 0
09/06/2015
335.84
 63,254 342.08 343.48 333.26 0 0 0
08/06/2015
342.08
 182,297 333.58 345.72 331.41 0 0 0
05/06/2015
333.58
 25,556 330.68 334.13 328.54 0 0 0
04/06/2015
330.68
 21,046 332.79 338.43 327.69 0 0 0
03/06/2015
332.79
 52,085 332.64 334.45 328.65 0 0 0
02/06/2015
332.64
 55,982 334.40 335.03 330.93 0 0 0
01/06/2015
334.40
 25,789 335.47 337.44 330.68 0 0 0
29/05/2015
335.47
 20,166 336.26 338.62 328.25 0 0 0
28/05/2015
336.26
 49,861 332.48 337.42 330.58 0 0 0
27/05/2015
332.48
 10,859 333.22 334.61 331.21 0 0 0
26/05/2015
333.22
 36,411 328.62 338.13 325.05 0 0 0
25/05/2015
328.62
 69,954 324.75 329.65 322.94 0 0 0
22/05/2015
324.75
 20,185 328.84 330.50 322.45 0 0 0
21/05/2015
328.84
 20,109 324.21 332.26 321.76 0 0 0
20/05/2015
324.21
 41,819 319.73 329.84 318.68 0 0 0
19/05/2015
319.73
 27,191 318.55 324.40 313.43 0 0 0
18/05/2015
318.55
 36,786 322.32 324.61 315.90 0 0 0
15/05/2015
322.32
 107,277 323.46 328.59 318.36 0 0 0
14/05/2015
323.46
 87,857 321.70 325.67 318.85 0 0 0
13/05/2015
321.70
 57,937 319.87 323.71 315.42 0 0 0
12/05/2015
319.87
 52,694 313.60 324.17 309.75 0 0 0
11/05/2015
313.60
 15,894 321.01 329.45 312.21 0 0 0
08/05/2015
321.01
 25,593 323.91 325.24 319.74 0 0 0
07/05/2015
323.91
 36,693 318.19 324.54 315.65 0 0 0
06/05/2015
318.19
 68,513 317.84 323.13 314.32 0 0 0
05/05/2015
317.84
 33,669 317.55 319.10 313.40 0 0 0
04/05/2015
317.55
 126,280 325.88 327.03 310.21 0 0 0
27/04/2015
325.88
 28,264 324.24 326.89 323.18 0 0 0
24/04/2015
324.24
 15,835 324.01 325.27 322.75 0 0 0
23/04/2015
324.01
 64,033 325.79 328.47 322.06 0 0 0
22/04/2015
325.79
 52,022 324.25 326.12 322.13 0 0 0
21/04/2015
324.25
 77,698 326.42 326.45 321.50 0 0 0
20/04/2015
326.42
 50,121 326.27 326.59 322.68 0 0 0
17/04/2015
326.27
 219,263 319.98 328.07 317.88 0 0 0
16/04/2015
319.98
 104,442 321.59 323.64 317.75 0 0 0
15/04/2015
321.59
 109,533 323.39 325.42 318.59 0 0 0
14/04/2015
323.39
 170,221 320.85 325.01 318.49 0 0 0
13/04/2015
320.85
 48,388 326.15 329.57 318.72 0 0 0
10/04/2015
326.15
 56,996 327.09 330 324.56 0 0 0
09/04/2015
327.09
 30,398 324.86 328.52 322.60 0 0 0
08/04/2015
324.86
 22,690 322.54 325.06 321.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc