Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
484.53
 1,031,282 494.96 496.78 482.51 0 0 0
28/08/2015
494.96
 1,448,827 478.53 495.65 476.42 0 0 0
27/08/2015
478.53
 1,333,988 468.36 487.81 466.24 0 0 0
26/08/2015
468.36
 1,117,498 452.02 472.17 450.77 0 0 0
25/08/2015
452.02
 1,458,880 445.07 458.60 430.41 0 0 0
24/08/2015
445.07
 2,074,039 473.76 478.13 441.19 0 0 0
21/08/2015
473.76
 1,760,441 480.78 481.21 453.68 0 0 0
20/08/2015
480.78
 736,597 489.54 492.26 476.42 0 0 0
19/08/2015
489.54
 825,209 487.34 498.86 473.83 0 0 0
18/08/2015
487.34
 1,196,702 473.52 489.67 467.42 0 0 0
17/08/2015
473.52
 1,665,505 499.55 503.18 469.53 0 0 0
14/08/2015
499.55
 1,041,320 503.97 510.27 491.44 0 0 0
13/08/2015
503.97
 1,361,513 519.40 521.09 501.74 0 0 0
12/08/2015
519.40
 1,039,224 531.87 532.64 515.50 0 0 0
11/08/2015
531.87
 1,435,202 526.85 542.39 523.72 0 0 0
10/08/2015
526.85
 527,684 516.33 527.92 512.62 0 0 0
07/08/2015
516.33
 865,465 517.30 520.91 508.68 0 0 0
06/08/2015
517.30
 1,721,765 527.89 535.37 513.55 0 0 0
05/08/2015
527.89
 922,430 521.72 533.90 520.25 0 0 0
04/08/2015
521.72
 1,082,020 535.61 540 519.02 0 0 0
03/08/2015
535.61
 1,742,887 549.57 550.36 524.38 0 0 0
31/07/2015
549.57
 812,290 556.60 564.51 548.01 0 0 0
30/07/2015
556.60
 708,185 554.08 558.79 547.12 0 0 0
29/07/2015
554.08
 1,109,357 560.89 566.26 553.40 0 0 0
28/07/2015
560.89
 1,456,110 562.51 576.45 558.72 0 0 0
27/07/2015
562.51
 1,243,556 555.34 568.20 552.22 0 0 0
24/07/2015
555.34
 1,003,479 560.78 565.79 552.94 0 0 0
23/07/2015
560.78
 1,800,293 567.38 577.47 560.16 0 0 0
22/07/2015
567.38
 1,386,161 544.19 570.82 539.90 0 0 0
21/07/2015
544.19
 1,262,652 545.78 555.88 539.58 0 0 0
20/07/2015
545.78
 1,381,993 553.82 556.37 536.85 0 0 0
17/07/2015
553.82
 944,790 556.11 563.67 552.28 0 0 0
16/07/2015
556.11
 1,409,421 560.03 565.11 546.52 0 0 0
15/07/2015
560.03
 2,072,963 574.81 579.09 558.89 0 0 0
14/07/2015
574.81
 2,132,308 569.47 583.84 554.50 0 0 0
13/07/2015
569.47
 2,040,236 564.56 579.14 557.53 0 0 0
10/07/2015
564.56
 2,426,108 555.54 572.86 554.92 0 0 0
09/07/2015
555.54
 1,785,813 558.43 569.51 543.30 0 0 0
08/07/2015
558.43
 3,007,675 566.38 580.21 541.43 0 0 0
07/07/2015
566.38
 1,844,683 557.50 581.81 546.21 0 0 0
06/07/2015
557.50
 1,631,961 550.51 565.62 543.84 0 0 0
03/07/2015
550.51
 1,874,923 530.85 561.29 530.63 0 0 0
02/07/2015
530.85
 1,817,839 504.35 532.84 500.98 0 0 0
01/07/2015
504.35
 986,675 508.58 511.27 496.40 0 0 0
30/06/2015
508.58
 1,242,410 504.73 516.44 498.49 0 0 0
29/06/2015
504.73
 1,099,368 490.85 506.75 483.36 0 0 0
26/06/2015
490.85
 1,381,856 506.61 511.52 490.85 0 0 0
25/06/2015
506.61
 1,036,318 508.33 514.70 501.85 0 0 0
24/06/2015
508.33
 1,042,170 514.63 515.43 506.72 0 0 0
23/06/2015
514.63
 1,280,037 511.63 518.15 507.58 0 0 0
22/06/2015
511.63
 1,532,182 501.14 513.45 500.07 0 0 0
19/06/2015
501.14
 2,109,702 491.50 506.59 489.79 0 0 0
18/06/2015
491.50
 761,893 491.16 497.34 486.83 0 0 0
17/06/2015
491.16
 819,089 490.87 495.99 483.26 0 0 0
16/06/2015
490.87
 1,378,291 496.88 505.58 490.06 0 0 0
15/06/2015
496.88
 1,816,385 478.10 498.21 477.72 0 0 0
12/06/2015
478.10
 609,585 478.03 484.25 474.43 0 0 0
11/06/2015
478.03
 802,988 476.56 488.42 471.85 0 0 0
10/06/2015
476.56
 948,231 480.38 482.42 467.34 0 0 0
09/06/2015
480.38
 1,104,524 490.68 494.04 475.97 0 0 0
08/06/2015
490.68
 1,343,284 487.68 502.23 485.93 0 0 0
05/06/2015
487.68
 1,114,692 472.56 492.07 468.67 0 0 0
04/06/2015
472.56
 1,077,060 471.53 483 466.36 0 0 0
03/06/2015
471.53
 850,378 477.91 485.43 466.65 0 0 0
02/06/2015
477.91
 1,763,334 484.71 502.32 476.38 0 0 0
01/06/2015
484.71
 1,420,483 468.72 493.98 465.61 0 0 0
29/05/2015
468.72
 1,366,268 470.34 480.12 464.08 0 0 0
28/05/2015
470.34
 1,820,576 456.29 481 452.83 0 0 0
27/05/2015
456.29
 885,422 454.37 462.32 447.88 0 0 0
26/05/2015
454.37
 1,192,559 443.42 458.20 441.84 0 0 0
25/05/2015
443.42
 583,773 440.81 446.26 437.02 0 0 0
22/05/2015
440.81
 904,095 427.85 443.04 426.57 0 0 0
21/05/2015
427.85
 577,896 424.31 432.91 423.44 0 0 0
20/05/2015
424.31
 512,909 417.35 427.86 416.25 0 0 0
19/05/2015
417.35
 292,158 412.14 420.74 410.39 0 0 0
18/05/2015
412.14
 604,518 416.05 418.21 406.41 0 0 0
15/05/2015
416.05
 376,297 420.03 423.52 413.85 0 0 0
14/05/2015
420.03
 306,639 416.20 422.58 412.14 0 0 0
13/05/2015
416.20
 536,465 420.18 421.56 409.88 0 0 0
12/05/2015
420.18
 722,080 424.44 426.05 413.87 0 0 0
11/05/2015
424.44
 368,238 426.73 429.88 422.31 0 0 0
08/05/2015
426.73
 703,531 419.29 429.88 416.49 0 0 0
07/05/2015
419.29
 436,940 412.56 421.32 409.18 0 0 0
06/05/2015
412.56
 521,400 416.09 419.26 408.93 0 0 0
05/05/2015
416.09
 731,804 403.73 417.75 399.97 0 0 0
04/05/2015
403.73
 759,895 420.61 422.48 402.36 0 0 0
27/04/2015
420.61
 510,878 421.84 427.88 417.04 0 0 0
24/04/2015
421.84
 349,033 418.57 424.42 417.13 0 0 0
23/04/2015
418.57
 520,409 419.01 421.87 414.29 0 0 0
22/04/2015
419.01
 984,327 420.96 424.59 415.35 0 0 0
21/04/2015
420.96
 821,437 425.72 428.60 420.39 0 0 0
20/04/2015
425.72
 561,702 428.45 428.98 422.12 0 0 0
17/04/2015
428.45
 981,616 430.69 434.38 427.23 0 0 0
16/04/2015
430.69
 1,418,696 423.90 433.29 422.06 0 0 0
15/04/2015
423.90
 788,022 422.46 425.89 419.24 0 0 0
14/04/2015
422.46
 1,533,507 423.58 429.50 419.24 0 0 0
13/04/2015
423.58
 671,303 422.20 426.35 418.91 0 0 0
10/04/2015
422.20
 1,156,727 419.43 427.53 418.55 0 0 0
09/04/2015
419.43
 938,150 413.98 421.97 411.94 0 0 0
08/04/2015
413.98
 784,627 414.90 418 411.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc