MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
252.04
 842,854 257.13 258.53 250.69 0 0 0
28/08/2015
257.13
 1,610,391 252.75 260.27 246.40 0 0 0
27/08/2015
252.75
 1,266,722 251.06 258.75 245.19 0 0 0
26/08/2015
251.06
 1,545,918 241.96 253.69 237.43 0 0 0
25/08/2015
241.96
 1,841,895 244.17 248.69 231.62 0 0 0
24/08/2015
244.17
 2,147,679 260.39 260.50 240.96 0 0 0
21/08/2015
260.39
 3,158,815 265.49 269.21 249.47 0 0 0
20/08/2015
265.49
 1,211,813 270.02 273.16 263.02 0 0 0
19/08/2015
270.02
 1,028,412 268.83 276.86 264.17 0 0 0
18/08/2015
268.83
 1,232,470 264.12 273.47 259.90 0 0 0
17/08/2015
264.12
 1,541,523 269.41 272.84 261.06 0 0 0
14/08/2015
269.41
 889,457 271.78 274.03 265.34 0 0 0
13/08/2015
271.78
 1,473,629 276.11 281.41 268.35 0 0 0
12/08/2015
276.11
 1,077,040 280.38 281.74 270.72 0 0 0
11/08/2015
280.38
 908,022 282.27 285.60 275.86 0 0 0
10/08/2015
282.27
 796,690 278.83 284.41 277.17 0 0 0
07/08/2015
278.83
 589,727 278.19 281.68 275.23 0 0 0
06/08/2015
278.19
 1,052,190 280.24 285.71 276.82 0 0 0
05/08/2015
280.24
 787,643 275.31 285.61 274.57 0 0 0
04/08/2015
275.31
 787,576 274.99 279.50 268.83 0 0 0
03/08/2015
274.99
 1,933,371 281.21 282.79 268.39 0 0 0
31/07/2015
281.21
 778,597 284.45 288.21 280.84 0 0 0
30/07/2015
284.45
 798,831 282.37 286.80 280.11 0 0 0
29/07/2015
282.37
 1,337,507 285.77 289.98 281.19 0 0 0
28/07/2015
285.77
 1,414,222 289.14 293.05 284.16 0 0 0
27/07/2015
289.14
 1,561,758 283.56 292.28 282.09 0 0 0
24/07/2015
283.56
 1,210,503 282.50 288.22 280.04 0 0 0
23/07/2015
282.50
 1,188,210 284.96 289.02 280.74 0 0 0
22/07/2015
284.96
 1,142,370 279.66 286.13 276.01 0 0 0
21/07/2015
279.66
 1,524,424 282.01 286.26 275.79 0 0 0
20/07/2015
282.01
 1,532,601 288.42 288.92 277.49 0 0 0
17/07/2015
288.42
 1,084,440 289.17 293.37 286.75 0 0 0
16/07/2015
289.17
 1,383,763 288.29 293.49 282.73 0 0 0
15/07/2015
288.29
 1,582,667 294.47 298.34 286.57 0 0 0
14/07/2015
294.47
 4,292,834 292.65 300.55 288.16 0 0 0
13/07/2015
292.65
 1,686,665 290.81 297.20 288.13 0 0 0
10/07/2015
290.81
 1,232,368 288.23 295.76 286.78 0 0 0
09/07/2015
288.23
 1,122,572 288.10 290.19 282.27 0 0 0
08/07/2015
288.10
 2,919,433 289.53 294.21 281.95 0 0 0
07/07/2015
289.53
 1,773,740 289.59 298.20 284.51 0 0 0
06/07/2015
289.59
 1,843,824 283.39 295.25 280.92 0 0 0
03/07/2015
283.39
 1,957,829 278.80 288.53 276.55 0 0 0
02/07/2015
278.80
 1,534,598 274.81 280.59 272.71 0 0 0
01/07/2015
274.81
 832,103 273.18 277.71 269.52 0 0 0
30/06/2015
273.18
 841,052 275.65 277.07 270.87 0 0 0
29/06/2015
275.65
 714,027 272.21 277.14 269.20 0 0 0
26/06/2015
272.21
 1,321,206 273.95 279.35 270.16 0 0 0
25/06/2015
273.95
 765,482 274.64 277.60 271.66 0 0 0
24/06/2015
274.64
 685,016 274.59 277.88 271.80 0 0 0
23/06/2015
274.59
 1,157,241 274.56 277.41 272.09 0 0 0
22/06/2015
274.56
 952,382 273.55 276.73 270.55 0 0 0
19/06/2015
273.55
 1,566,642 272.63 277.91 269.32 0 0 0
18/06/2015
272.63
 621,292 270.75 275.40 269.01 0 0 0
17/06/2015
270.75
 771,401 273.11 274.72 268.41 0 0 0
16/06/2015
273.11
 1,432,438 274.45 278.87 270.88 0 0 0
15/06/2015
274.45
 1,628,237 273.16 279.95 270.34 0 0 0
12/06/2015
273.16
 1,081,457 272.40 278.48 269.19 0 0 0
11/06/2015
272.40
 1,469,715 267.45 279.60 266.87 0 0 0
10/06/2015
267.45
 1,123,305 266.06 269.72 262.61 0 0 0
09/06/2015
266.06
 1,143,744 270.05 273.45 263.14 0 0 0
08/06/2015
270.05
 1,658,468 267.49 275.96 266.33 0 0 0
05/06/2015
267.49
 1,729,490 260.15 269.45 258.92 0 0 0
04/06/2015
260.15
 1,076,748 257.82 263.90 254.16 0 0 0
03/06/2015
257.82
 1,489,655 255.12 260.57 253.06 0 0 0
02/06/2015
255.12
 1,247,862 258.01 264.99 254.12 0 0 0
01/06/2015
258.01
 853,909 257.98 262.22 255.86 0 0 0
29/05/2015
257.98
 1,163,883 259.98 263.46 255.79 0 0 0
28/05/2015
259.98
 2,253,134 255.47 264.55 252.66 0 0 0
27/05/2015
255.47
 926,313 256.56 259.73 253.15 0 0 0
26/05/2015
256.56
 1,375,645 254.33 261.57 252.02 0 0 0
25/05/2015
254.33
 755,348 253.31 256.52 249.15 0 0 0
22/05/2015
253.31
 919,690 253.66 256.67 250.04 0 0 0
21/05/2015
253.66
 1,018,348 250.98 256.40 248.05 0 0 0
20/05/2015
250.98
 1,166,146 242.24 253.06 240.88 0 0 0
19/05/2015
242.24
 636,190 240.14 245.36 238.34 0 0 0
18/05/2015
240.14
 1,194,320 248.52 248.59 237.90 0 0 0
15/05/2015
248.52
 749,790 252.31 253.98 246.98 0 0 0
14/05/2015
252.31
 697,989 251.38 253.75 247.06 0 0 0
13/05/2015
251.38
 1,029,926 251.53 253.76 246.10 0 0 0
12/05/2015
251.53
 2,103,743 255.44 256.99 246.09 0 0 0
11/05/2015
255.44
 1,318,565 257.43 259.78 251.56 0 0 0
08/05/2015
257.43
 563,873 256.17 260.30 253.92 0 0 0
07/05/2015
256.17
 583,255 254.20 258.55 251.92 0 0 0
06/05/2015
254.20
 888,941 258.22 260.82 252.17 0 0 0
05/05/2015
258.22
 735,679 254.93 260.98 249.56 0 0 0
04/05/2015
254.93
 1,355,721 265.91 267.74 250.78 0 0 0
27/04/2015
265.91
 448,687 267.18 270.09 262.50 0 0 0
24/04/2015
267.18
 744,561 266.37 270.18 263.59 0 0 0
23/04/2015
266.37
 687,239 268.52 271.81 263.98 0 0 0
22/04/2015
268.52
 689,841 267.65 271.92 264.77 0 0 0
21/04/2015
267.65
 678,673 268.49 271.92 266.07 0 0 0
20/04/2015
268.49
 632,291 270.62 272.58 266.16 0 0 0
17/04/2015
270.62
 1,131,463 268.15 273.58 265.49 0 0 0
16/04/2015
268.15
 1,011,452 265.45 271.70 264.53 0 0 0
15/04/2015
265.45
 846,552 260.05 266.60 258.57 0 0 0
14/04/2015
260.05
 721,095 262.05 264.35 255.07 0 0 0
13/04/2015
262.05
 489,768 262.88 265.22 260.53 0 0 0
10/04/2015
262.88
 583,736 261.41 265.02 260.39 0 0 0
09/04/2015
261.41
 632,536 259.02 263.71 257.75 0 0 0
08/04/2015
259.02
 538,004 258.99 261.74 256.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc