LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
711.53
 681,731 719.66 728.12 705.09 0 0 0
28/08/2015
719.66
 983,752 696.04 720.50 694.59 0 0 0
27/08/2015
696.04
 795,571 682.08 705.98 680.41 0 0 0
26/08/2015
682.08
 723,421 661 687.34 658.34 0 0 0
25/08/2015
661
 969,853 653.84 670.57 631.44 0 0 0
24/08/2015
653.84
 1,384,093 693.04 695.37 646.50 0 0 0
21/08/2015
693.04
 1,040,243 705.14 705.14 669.02 0 0 0
20/08/2015
705.14
 507,528 720.44 723.57 700.48 0 0 0
19/08/2015
720.44
 547,053 722.51 731.38 703.46 0 0 0
18/08/2015
722.51
 602,333 710.21 725.82 702.83 0 0 0
17/08/2015
710.21
 851,191 735.66 742.12 703.48 0 0 0
14/08/2015
735.66
 667,591 743.97 753 726.53 0 0 0
13/08/2015
743.97
 802,729 758.04 760.07 738.15 0 0 0
12/08/2015
758.04
 717,993 772.39 772.67 752.48 0 0 0
11/08/2015
772.39
 872,053 769.54 786.13 763.78 0 0 0
10/08/2015
769.54
 466,804 753.64 771.67 748.38 0 0 0
07/08/2015
753.64
 563,300 749.43 758.24 742.26 0 0 0
06/08/2015
749.43
 844,176 758.85 767.48 744.71 0 0 0
05/08/2015
758.85
 488,141 749.62 764.60 748.19 0 0 0
04/08/2015
749.62
 603,390 764.98 768.82 746.63 0 0 0
03/08/2015
764.98
 1,000,991 778.75 781.75 754.43 0 0 0
31/07/2015
778.75
 552,674 785.98 796.16 775.20 0 0 0
30/07/2015
785.98
 458,647 783.99 790.41 776.40 0 0 0
29/07/2015
783.99
 737,673 794.05 800.66 782.39 0 0 0
28/07/2015
794.05
 903,307 798.55 812.63 790.61 0 0 0
27/07/2015
798.55
 846,785 792.70 805.64 786.91 0 0 0
24/07/2015
792.70
 697,949 795.44 803.98 785.79 0 0 0
23/07/2015
795.44
 1,082,573 795.98 811.96 788.67 0 0 0
22/07/2015
795.98
 953,436 769.25 799.32 764.10 0 0 0
21/07/2015
769.25
 748,505 772.86 783.41 762.30 0 0 0
20/07/2015
772.86
 717,454 781.82 785.41 760.75 0 0 0
17/07/2015
781.82
 566,989 782.24 792.54 776.70 0 0 0
16/07/2015
782.24
 731,235 789.05 794.22 773.29 0 0 0
15/07/2015
789.05
 1,066,822 798.33 807.01 783.48 0 0 0
14/07/2015
798.33
 976,224 791.89 806.42 777.78 0 0 0
13/07/2015
791.89
 973,149 786.92 800.26 779.80 0 0 0
10/07/2015
786.92
 1,231,862 780.39 797.49 777.96 0 0 0
09/07/2015
780.39
 1,019,803 782.01 794.17 764.51 0 0 0
08/07/2015
782.01
 1,514,973 795.79 805.11 767.35 0 0 0
07/07/2015
795.79
 1,099,295 787.67 808.57 776.20 0 0 0
06/07/2015
787.67
 976,904 777.18 795.19 769.61 0 0 0
03/07/2015
777.18
 1,028,031 759.16 785.86 758.15 0 0 0
02/07/2015
759.16
 942,595 735.87 762.20 732.25 0 0 0
01/07/2015
735.87
 621,577 737.91 745.37 726.74 0 0 0
30/06/2015
737.91
 919,637 734.42 749.36 725.93 0 0 0
29/06/2015
734.42
 693,456 718.28 738.36 710.71 0 0 0
26/06/2015
718.28
 999,296 727.93 738.56 712.94 0 0 0
25/06/2015
727.93
 593,104 729.48 736.60 717.75 0 0 0
24/06/2015
729.48
 579,000 734.75 738.64 724.68 0 0 0
23/06/2015
734.75
 658,672 733.07 742.28 726.80 0 0 0
22/06/2015
733.07
 782,311 716.27 735.24 714.89 0 0 0
19/06/2015
716.27
 1,129,715 709.42 726.09 706.57 0 0 0
18/06/2015
709.42
 455,529 708.42 716.61 703.71 0 0 0
17/06/2015
708.42
 488,901 709.82 716.81 700.79 0 0 0
16/06/2015
709.82
 726,083 717.84 725.57 707.27 0 0 0
15/06/2015
717.84
 863,436 709.26 723.48 701.62 0 0 0
12/06/2015
709.26
 553,751 706.05 717.73 699.80 0 0 0
11/06/2015
706.05
 523,067 698.64 714.30 695.06 0 0 0
10/06/2015
698.64
 600,429 699.26 706.39 688.19 0 0 0
09/06/2015
699.26
 680,246 707.80 714.19 694.73 0 0 0
08/06/2015
707.80
 707,945 705.99 720.96 702.25 0 0 0
05/06/2015
705.99
 662,400 691.26 711.38 686.58 0 0 0
04/06/2015
691.26
 580,774 690.70 702.72 685.05 0 0 0
03/06/2015
690.70
 556,009 696.07 706.05 683.53 0 0 0
02/06/2015
696.07
 910,358 702.80 716.11 693.60 0 0 0
01/06/2015
702.80
 726,727 689.47 713.11 685.58 0 0 0
29/05/2015
689.47
 627,825 694.47 701.08 685.96 0 0 0
28/05/2015
694.47
 818,066 684.33 703.69 679.05 0 0 0
27/05/2015
684.33
 478,460 683.76 692.26 676.48 0 0 0
26/05/2015
683.76
 612,010 675.54 690.23 671.66 0 0 0
25/05/2015
675.54
 365,303 673.72 680.39 665.27 0 0 0
22/05/2015
673.72
 506,880 658.50 675.48 654.31 0 0 0
21/05/2015
658.50
 405,166 656.17 665.67 650.68 0 0 0
20/05/2015
656.17
 361,944 640.85 659.82 638.04 0 0 0
19/05/2015
640.85
 209,549 631.86 645.06 629.24 0 0 0
18/05/2015
631.86
 409,412 640.35 644.09 625.60 0 0 0
15/05/2015
640.35
 216,712 648.36 653.30 638.11 0 0 0
14/05/2015
648.36
 174,132 646.53 653.68 640.06 0 0 0
13/05/2015
646.53
 318,258 649.25 653.25 639.21 0 0 0
12/05/2015
649.25
 299,053 658.76 661.94 644.12 0 0 0
11/05/2015
658.76
 167,634 662.17 667.82 656.29 0 0 0
08/05/2015
662.17
 351,976 656.50 667.35 652.61 0 0 0
07/05/2015
656.50
 236,382 650.53 661.38 646.31 0 0 0
06/05/2015
650.53
 304,976 652.95 661.19 643.63 0 0 0
05/05/2015
652.95
 431,032 641.16 655.33 633.73 0 0 0
04/05/2015
641.16
 487,401 661.97 666.27 633.13 0 0 0
27/04/2015
661.97
 283,158 664.62 672.74 658.81 0 0 0
24/04/2015
664.62
 221,142 658.10 668.45 656.41 0 0 0
23/04/2015
658.10
 305,543 658.67 663.17 652.66 0 0 0
22/04/2015
658.67
 507,956 660.02 665.42 654.37 0 0 0
21/04/2015
660.02
 424,580 664.51 669.90 658.18 0 0 0
20/04/2015
664.51
 334,998 668.71 671.53 659.98 0 0 0
17/04/2015
668.71
 641,454 669.16 679.08 664.76 0 0 0
16/04/2015
669.16
 712,158 664.31 676.87 661.31 0 0 0
15/04/2015
664.31
 471,847 658.42 668.64 653.15 0 0 0
14/04/2015
658.42
 725,652 659.46 668.98 653.48 0 0 0
13/04/2015
659.46
 400,228 650.40 664.08 648.22 0 0 0
10/04/2015
650.40
 624,232 644.38 658.82 643.02 0 0 0
09/04/2015
644.38
 466,525 640.56 649.73 637.26 0 0 0
08/04/2015
640.56
 402,661 641.65 647.34 636.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |