Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2015
310.08
 164 313.45 313.45 310.08 0 0 0
24/08/2015
313.45
 97 319.07 319.07 311.21 0 0 0
21/08/2015
319.07
 61 315.70 319.07 308.96 0 0 0
20/08/2015
315.70
 49 320.19 324.68 314.57 0 0 0
19/08/2015
320.19
 473 314.57 320.19 304.46 0 0 0
18/08/2015
314.57
 261 314.57 314.57 301.09 0 0 0
17/08/2015
314.57
 280 316.82 316.82 297.72 0 0 0
14/08/2015
316.82
 352 314.57 316.82 310.08 0 0 0
13/08/2015
314.57
 231 330.30 330.30 314.57 0 0 0
12/08/2015
330.30
 299 330.30 330.30 298.84 0 0 0
11/08/2015
330.30
 365 314.57 330.30 314.57 0 0 0
10/08/2015
314.57
 124 314.57 314.57 314.57 0 0 0
07/08/2015
314.57
 132 314.57 314.57 314.57 0 0 0
06/08/2015
314.57
 18 322.43 322.43 308.95 0 0 0
05/08/2015
322.43
 4 325.80 325.80 294.34 0 0 0
04/08/2015
325.80
 22 333.66 333.66 314.56 0 0 0
03/08/2015
333.66
 7 346.02 346.02 308.95 0 0 0
31/07/2015
346.02
 6 337.03 346.02 325.80 0 0 0
30/07/2015
337.03
 271 323.55 357.25 323.55 0 0 0
29/07/2015
323.55
 805 320.18 323.55 320.18 0 0 0
28/07/2015
320.18
 834 322.43 324.68 314.57 0 0 0
27/07/2015
322.43
 377 297.71 330.29 297.71 0 0 0
24/07/2015
297.71
 252 308.94 337.02 297.71 0 0 0
23/07/2015
308.94
 239 328.04 328.04 280.86 0 0 0
22/07/2015
328.04
 266 325.79 329.16 325.79 0 0 0
21/07/2015
325.79
 84 337.02 358.36 316.80 0 0 0
20/07/2015
337.02
 184 320.17 346.01 314.55 0 0 0
17/07/2015
320.17
 330 303.32 346.01 303.32 0 0 0
16/07/2015
303.32
 535 297.70 303.32 297.70 0 0 0
15/07/2015
297.70
 198 295.45 302.19 292.08 0 0 0
14/07/2015
295.45
 231 292.08 307.81 292.08 0 0 0
13/07/2015
292.08
 333 299.94 303.31 292.08 0 0 0
10/07/2015
299.94
 240 306.68 306.68 280.84 0 0 0
09/07/2015
306.68
 102 306.68 306.68 305.56 0 0 0
08/07/2015
306.68
 0 303.31 306.68 303.31 0 0 0
07/07/2015
303.31
 355 302.19 310.05 302.19 0 0 0
06/07/2015
302.19
 209 311.18 311.18 292.08 0 0 0
03/07/2015
311.18
 199 297.70 311.18 297.70 0 0 0
02/07/2015
297.70
 241 299.95 313.43 297.70 0 0 0
01/07/2015
299.95
 244 302.20 302.20 299.95 0 0 0
30/06/2015
302.20
 193 292.09 302.20 268.50 0 0 0
29/06/2015
292.09
 27 303.32 303.32 292.09 0 0 0
26/06/2015
303.32
 62 304.44 304.44 303.32 0 0 0
25/06/2015
304.44
 274 304.44 304.44 304.44 0 0 0
24/06/2015
304.44
 380 306.69 306.69 292.09 0 0 0
23/06/2015
306.69
 0 302.20 306.69 302.20 0 0 0
22/06/2015
302.20
 245 301.08 307.82 293.22 0 0 0
19/06/2015
301.08
 527 298.83 302.20 298.83 0 0 0
18/06/2015
298.83
 327 305.57 305.57 298.83 0 0 0
17/06/2015
305.57
 0 305.57 305.57 305.57 0 0 0
16/06/2015
305.57
 162 297.71 305.57 297.71 0 0 0
15/06/2015
297.71
 351 298.83 301.08 292.09 0 0 0
12/06/2015
298.83
 317 297.71 304.45 297.71 0 0 0
11/06/2015
297.71
 261 297.71 307.82 292.09 0 0 0
10/06/2015
297.71
 586 292.09 307.82 292.09 0 0 0
09/06/2015
292.09
 226 297.71 311.19 292.09 0 0 0
08/06/2015
297.71
 236 314.56 314.56 297.71 0 0 0
05/06/2015
314.56
 299 308.94 321.30 308.94 0 0 0
04/06/2015
308.94
 453 303.32 317.92 298.83 0 0 0
03/06/2015
303.32
 402 303.32 319.05 303.32 0 0 0
02/06/2015
303.32
 206 313.43 313.43 303.32 0 0 0
01/06/2015
313.43
 330 321.29 324.66 303.32 0 0 0
29/05/2015
321.29
 162 302.19 322.41 302.19 0 0 0
28/05/2015
302.19
 130 294.33 302.19 286.47 0 0 0
27/05/2015
294.33
 117 299.95 305.57 294.33 0 0 0
26/05/2015
299.95
 114 292.09 324.67 281.98 0 0 0
25/05/2015
292.09
 256 299.95 307.81 292.09 0 0 0
22/05/2015
299.95
 183 301.07 302.19 299.95 0 0 0
21/05/2015
301.07
 100 303.32 303.32 293.21 0 0 0
20/05/2015
303.32
 235 303.32 310.06 296.58 0 0 0
19/05/2015
303.32
 94 306.69 306.69 303.32 0 0 0
18/05/2015
306.69
 124 308.94 308.94 303.32 0 0 0
15/05/2015
308.94
 102 316.80 320.17 292.09 0 0 0
14/05/2015
316.80
 63 319.05 319.05 304.45 0 0 0
13/05/2015
319.05
 295 319.05 335.90 314.56 0 0 0
12/05/2015
319.05
 360 314.56 319.05 310.07 0 0 0
11/05/2015
314.56
 265 341.52 344.89 314.56 0 0 0
08/05/2015
341.52
 500 337.03 341.52 314.56 0 0 0
07/05/2015
337.03
 405 337.03 349.39 314.56 0 0 0
06/05/2015
337.03
 428 341.52 346.01 308.94 0 0 0
05/05/2015
341.52
 3 337.03 342.65 337.03 0 0 0
04/05/2015
337.03
 534 358.37 358.37 337.03 0 0 0
27/04/2015
358.37
 665 341.52 358.37 340.40 0 0 0
24/04/2015
341.52
 676 341.52 369.61 341.52 0 0 0
23/04/2015
341.52
 700 369.61 369.61 339.28 0 0 0
22/04/2015
369.61
 1,271 370.73 370.73 338.15 0 0 0
21/04/2015
370.73
 852 402.18 402.18 333.65 0 0 0
20/04/2015
402.18
 5,534 359.49 404.43 332.53 0 0 0
17/04/2015
359.49
 6,404 350.50 385.33 350.50 0 0 0
16/04/2015
350.50
 2,580 350.50 350.50 350.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |