Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
245.79
 305,212 250.70 253.82 243.60 0 0 0
01/09/2015
250.70
 708,695 246.76 257.60 242.18 0 0 0
31/08/2015
246.76
 312,813 253.83 254.32 243.48 0 0 0
28/08/2015
253.83
 390,192 249.05 254.69 247.89 0 0 0
27/08/2015
249.05
 889,769 245.39 255.56 245.09 0 0 0
26/08/2015
245.39
 721,750 227.92 245.78 223.36 0 0 0
25/08/2015
227.92
 580,002 228.48 233.53 211.11 0 0 0
24/08/2015
228.48
 1,652,756 249.12 249.85 228.48 0 0 0
21/08/2015
249.12
 1,381,360 258.47 258.77 238.23 0 0 0
20/08/2015
258.47
 319,488 266.40 267.94 257.36 0 0 0
19/08/2015
266.40
 414,235 270.24 274.14 262.08 0 0 0
18/08/2015
270.24
 235,204 272.97 275.84 265.56 0 0 0
17/08/2015
272.97
 460,652 273.09 279.56 267.13 0 0 0
14/08/2015
273.09
 420,954 277.72 279.27 266.39 0 0 0
13/08/2015
277.72
 781,028 285.49 286.01 274.71 0 0 0
12/08/2015
285.49
 650,474 290.18 290.55 270.62 0 0 0
11/08/2015
290.18
 348,394 291.27 293.71 287.51 0 0 0
10/08/2015
291.27
 693,809 294.15 294.64 281.96 0 0 0
07/08/2015
294.15
 421,705 293.85 296.83 291.41 0 0 0
06/08/2015
293.85
 493,483 295.89 297.26 291.83 0 0 0
05/08/2015
295.89
 380,760 289.68 296.74 266.16 0 0 0
04/08/2015
289.68
 451,959 290.81 294.44 268.77 0 0 0
03/08/2015
290.81
 658,866 297.46 297.46 285.72 0 0 0
31/07/2015
297.46
 482,242 300.31 307.18 296.12 0 0 0
30/07/2015
300.31
 513,872 299.66 304.69 297.31 0 0 0
29/07/2015
299.66
 1,724,486 289.93 304.54 289.21 0 0 0
28/07/2015
289.93
 843,210 291.38 297.48 287.39 0 0 0
27/07/2015
291.38
 373,251 291.85 298.38 286.56 0 0 0
24/07/2015
291.85
 658,862 293.17 296.58 285.45 0 0 0
23/07/2015
293.17
 421,574 292.49 298.44 291.92 0 0 0
22/07/2015
292.49
 513,246 293.32 296.22 288.81 0 0 0
21/07/2015
293.32
 320,920 296.67 297.84 291.78 0 0 0
20/07/2015
296.67
 465,550 301.22 301.22 291.85 0 0 0
17/07/2015
301.22
 591,285 295.87 305.44 295.87 0 0 0
16/07/2015
295.87
 453,360 298.78 301.84 293.80 0 0 0
15/07/2015
298.78
 528,425 300.59 302.74 293.99 0 0 0
14/07/2015
300.59
 647,953 304.71 308.33 297.45 0 0 0
13/07/2015
304.71
 1,063,524 297.66 308.13 295.46 0 0 0
10/07/2015
297.66
 724,002 299.88 304.14 295.35 0 0 0
09/07/2015
299.88
 573,066 302.24 302.60 297.03 0 0 0
08/07/2015
302.24
 745,941 306.50 309.55 299.50 0 0 0
07/07/2015
306.50
 907,303 307.36 311.15 303.22 0 0 0
06/07/2015
307.36
 888,317 304.90 311.26 302.66 0 0 0
03/07/2015
304.90
 601,406 305.43 311.36 302.70 0 0 0
02/07/2015
305.43
 972,179 295.67 307.38 293.12 0 0 0
01/07/2015
295.67
 878,630 298.06 300.07 291.41 0 0 0
30/06/2015
298.06
 888,162 304.10 308.79 297.15 0 0 0
29/06/2015
304.10
 448,420 310.39 310.61 303.73 0 0 0
26/06/2015
310.39
 872,372 312.79 319.35 309.94 0 0 0
25/06/2015
312.79
 904,005 316.85 321.40 309.68 0 0 0
24/06/2015
316.85
 533,527 323.56 325.63 315.98 0 0 0
23/06/2015
323.56
 334,203 326.72 332.78 310.34 0 0 0
22/06/2015
326.72
 450,872 322.92 330.78 308.10 0 0 0
19/06/2015
322.92
 1,418,266 335.72 340.13 308.60 0 0 0
18/06/2015
335.72
 987,086 343.07 347.39 335.36 0 0 0
17/06/2015
343.07
 787,452 350.89 353.69 342.10 0 0 0
16/06/2015
350.89
 2,122,262 352.57 364.82 348.22 0 0 0
15/06/2015
352.57
 994,450 352.38 361.91 323.50 0 0 0
12/06/2015
352.38
 789,293 359.60 365.02 350.56 0 0 0
11/06/2015
359.60
 1,153,988 357.44 369.85 350.97 0 0 0
10/06/2015
357.44
 972,815 357.04 380.32 351.10 0 0 0
09/06/2015
357.04
 1,888,385 367.78 368.23 353.31 0 0 0
08/06/2015
367.78
 1,399,327 369.67 375.71 366.46 0 0 0
05/06/2015
369.67
 1,263,639 365.25 370.39 362.24 0 0 0
04/06/2015
365.25
 1,644,035 358.72 370.41 356.23 0 0 0
03/06/2015
358.72
 790,888 353.86 361.38 352.54 0 0 0
02/06/2015
353.86
 1,311,469 359.96 361.46 351.66 0 0 0
01/06/2015
359.96
 879,711 360.48 363.98 355.18 0 0 0
29/05/2015
360.48
 768,511 364.99 368.49 357.51 0 0 0
28/05/2015
364.99
 1,850,294 362.51 374.66 359.83 0 0 0
27/05/2015
362.51
 776,392 360.82 366.63 359.08 0 0 0
26/05/2015
360.82
 995,403 368.06 373.31 359.69 0 0 0
25/05/2015
368.06
 744,505 358.68 369.07 358 0 0 0
22/05/2015
358.68
 696,642 361.75 366.60 355.51 0 0 0
21/05/2015
361.75
 643,905 364.22 389.50 354.01 0 0 0
20/05/2015
364.22
 1,197,498 351.55 369.86 328.22 0 0 0
19/05/2015
351.55
 1,177,372 333.77 351.92 333.47 0 0 0
18/05/2015
333.77
 816,795 347.97 348.95 332.66 0 0 0
15/05/2015
347.97
 612,108 357.27 359.18 331.41 0 0 0
14/05/2015
357.27
 472,032 352.08 359.60 351.40 0 0 0
13/05/2015
352.08
 371,908 355.13 358.43 349.24 0 0 0
12/05/2015
355.13
 854,792 361.65 363.99 352.11 0 0 0
11/05/2015
361.65
 225,090 361.31 362.73 355.04 0 0 0
08/05/2015
361.31
 566,633 359.03 363.92 356.77 0 0 0
07/05/2015
359.03
 910,709 350.15 362.62 345.38 0 0 0
06/05/2015
350.15
 676,408 360.68 362.85 346.30 0 0 0
05/05/2015
360.68
 796,662 355.98 361.60 343.94 0 0 0
04/05/2015
355.98
 1,341,006 379.79 381.53 353.94 0 0 0
27/04/2015
379.79
 545,854 384.95 386.24 376.76 0 0 0
24/04/2015
384.95
 628,675 382.74 387.99 381.63 0 0 0
23/04/2015
382.74
 1,024,728 385.70 389.24 379.20 0 0 0
22/04/2015
385.70
 380,461 386.05 389.81 383.10 0 0 0
21/04/2015
386.05
 1,167,404 387.52 396.28 383.87 0 0 0
20/04/2015
387.52
 522,882 390.77 391.14 383.98 0 0 0
17/04/2015
390.77
 631,849 394.04 397.89 388.88 0 0 0
16/04/2015
394.04
 1,900,907 383.74 401.21 383.44 0 0 0
15/04/2015
383.74
 923,894 379.42 386.92 374.57 0 0 0
14/04/2015
379.42
 639,764 386 388.09 376.75 0 0 0
13/04/2015
386
 793,650 388.09 396.04 384.07 0 0 0
10/04/2015
388.09
 937,873 388.97 397.02 387.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |