Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
719.36
 146,356 718.71 730.71 702.71 0 0 0
28/08/2015
718.71
 198,226 719.85 727.59 711.68 0 0 0
27/08/2015
719.85
 240,245 701.92 732.69 698.97 0 0 0
26/08/2015
701.92
 214,559 681.34 708.03 673.42 0 0 0
25/08/2015
681.34
 515,289 684.08 697.42 660.13 0 0 0
24/08/2015
684.08
 159,367 725.63 725.63 682.02 0 0 0
21/08/2015
725.63
 230,854 749.48 751.53 714.51 0 0 0
20/08/2015
749.48
 343,546 766.54 767.97 744.79 0 0 0
19/08/2015
766.54
 125,678 773.08 774.24 759.61 0 0 0
18/08/2015
773.08
 9,341 776.04 776.92 766.75 0 0 0
17/08/2015
776.04
 9,809 773.48 777.89 769.55 0 0 0
14/08/2015
773.48
 13,891 777.84 781.63 769.47 0 0 0
13/08/2015
777.84
 12,591 782.45 783.46 770.78 0 0 0
12/08/2015
782.45
 247,413 786.85 795.66 771.97 0 0 0
11/08/2015
786.85
 259,494 781.64 794.89 759.83 0 0 0
10/08/2015
781.64
 110,439 785.45 791.26 776.53 0 0 0
07/08/2015
785.45
 160,776 782.53 795.51 777.68 0 0 0
06/08/2015
782.53
 128,232 786.07 791.88 776.50 0 0 0
05/08/2015
786.07
 161,642 776.88 791.12 774.61 0 0 0
04/08/2015
776.88
 98,477 774.54 780.85 766.91 0 0 0
03/08/2015
774.54
 221,653 776.13 782.05 761.59 0 0 0
31/07/2015
776.13
 121,676 787.26 791.78 774.10 0 0 0
30/07/2015
787.26
 195,576 776.85 793.59 773.08 0 0 0
29/07/2015
776.85
 227,002 769.09 788.86 754.56 0 0 0
28/07/2015
769.09
 160,348 789.43 794.92 765.81 0 0 0
27/07/2015
789.43
 99,887 790.69 805.92 786.69 0 0 0
24/07/2015
790.69
 108,749 783.28 805.07 775.88 0 0 0
23/07/2015
783.28
 226,406 766.53 795.56 761 0 0 0
22/07/2015
766.53
 194,263 768.13 774.38 755.60 0 0 0
21/07/2015
768.13
 74,077 770.07 778.29 765.50 0 0 0
20/07/2015
770.07
 92,439 776.97 779.66 761.51 0 0 0
17/07/2015
776.97
 90,234 779.53 787.27 752.04 0 0 0
16/07/2015
779.53
 140,499 779.11 790.17 767.48 0 0 0
15/07/2015
779.11
 325,928 783.27 790.54 765.26 0 0 0
14/07/2015
783.27
 184,963 786.69 797.12 777.50 0 0 0
13/07/2015
786.69
 120,348 791.54 796.45 784.79 0 0 0
10/07/2015
791.54
 166,985 786.86 803.61 784.20 0 0 0
09/07/2015
786.86
 123,808 788.67 795.88 779.84 0 0 0
08/07/2015
788.67
 188,085 793.22 800.69 783.10 0 0 0
07/07/2015
793.22
 271,181 790.40 803.29 784.54 0 0 0
06/07/2015
790.40
 160,086 791.77 802.45 785.88 0 0 0
03/07/2015
791.77
 168,731 792.12 800.94 784.27 0 0 0
02/07/2015
792.12
 156,820 789.78 800.68 783.66 0 0 0
01/07/2015
789.78
 165,689 795.12 801.80 783.59 0 0 0
30/06/2015
795.12
 173,091 803.26 810.95 791.33 0 0 0
29/06/2015
803.26
 260,130 797.02 810.85 792.19 0 0 0
26/06/2015
797.02
 227,221 793.61 812.78 792.38 0 0 0
25/06/2015
793.61
 300,773 799 803.83 785.73 0 0 0
24/06/2015
799
 132,296 798.66 809.26 790.46 0 0 0
23/06/2015
798.66
 95,796 792.07 801.54 787.14 0 0 0
22/06/2015
792.07
 130,034 810.38 812.53 780.64 0 0 0
19/06/2015
810.38
 172,010 811.08 818.01 794.52 0 0 0
18/06/2015
811.08
 98,071 810.15 815.81 802.19 0 0 0
17/06/2015
810.15
 246,175 829.23 838.05 798.70 0 0 0
16/06/2015
829.23
 426,440 855.34 862.75 823.35 0 0 0
15/06/2015
855.34
 139,230 864.49 867.43 845.44 0 0 0
12/06/2015
864.49
 241,967 865.96 873.55 844.10 0 0 0
11/06/2015
865.96
 366,833 847.83 871.47 839.23 0 0 0
10/06/2015
847.83
 130,685 841.46 852.85 833.69 0 0 0
09/06/2015
841.46
 223,229 856.06 863.80 830.45 0 0 0
08/06/2015
856.06
 242,147 839.43 869.14 837.76 0 0 0
05/06/2015
839.43
 107,410 844.28 854.30 832.26 0 0 0
04/06/2015
844.28
 152,649 837.04 854.09 827.56 0 0 0
03/06/2015
837.04
 171,435 821.85 841.82 813.99 0 0 0
02/06/2015
821.85
 246,116 818.84 830.43 806.79 0 0 0
01/06/2015
818.84
 78,343 816.52 827.24 807.90 0 0 0
29/05/2015
816.52
 70,876 827.74 834.49 809.09 0 0 0
28/05/2015
827.74
 107,599 822.45 843.54 814.40 0 0 0
27/05/2015
822.45
 187,016 805.06 827.39 793.40 0 0 0
26/05/2015
805.06
 136,024 801.65 813.83 794.53 0 0 0
25/05/2015
801.65
 56,396 791.03 807.63 781.55 0 0 0
22/05/2015
791.03
 349,837 811.42 813.64 777.61 0 0 0
21/05/2015
811.42
 217,104 808.49 820.25 790.71 0 0 0
20/05/2015
808.49
 289,435 777.46 811.55 772.93 0 0 0
19/05/2015
777.46
 117,700 772.05 781.64 762.92 0 0 0
18/05/2015
772.05
 113,365 795.86 796.83 766.79 0 0 0
15/05/2015
795.86
 281,086 800 809.06 780.35 0 0 0
14/05/2015
800
 134,063 791.34 806.85 778.83 0 0 0
13/05/2015
791.34
 124,208 798.69 805.09 781.41 0 0 0
12/05/2015
798.69
 147,212 810.93 812.58 789.94 0 0 0
11/05/2015
810.93
 208,662 821.98 830.47 801.01 0 0 0
08/05/2015
821.98
 153,692 813.02 831.68 801.76 0 0 0
07/05/2015
813.02
 129,175 807.83 816.75 788.60 0 0 0
06/05/2015
807.83
 121,912 821.10 822.73 795.62 0 0 0
05/05/2015
821.10
 133,058 827.69 835.91 792.14 0 0 0
04/05/2015
827.69
 155,425 851.60 853.83 807.32 0 0 0
27/04/2015
851.60
 88,007 860.15 866.98 841.90 0 0 0
24/04/2015
860.15
 194,651 859.73 864.51 844.72 0 0 0
23/04/2015
859.73
 154,178 854.16 867 839.06 0 0 0
22/04/2015
854.16
 160,395 856.72 860 843.46 0 0 0
21/04/2015
856.72
 150,657 856.34 861.79 848.70 0 0 0
20/04/2015
856.34
 171,229 857.07 865.69 847.69 0 0 0
17/04/2015
857.07
 332,790 846.44 862.61 843.59 0 0 0
16/04/2015
846.44
 101,221 841.49 849.09 830.53 0 0 0
15/04/2015
841.49
 115,519 835.03 844.04 826.05 0 0 0
14/04/2015
835.03
 141,325 838.88 848.77 824.38 0 0 0
13/04/2015
838.88
 164,325 854.66 866.12 837.61 0 0 0
10/04/2015
854.66
 153,280 833.87 857.81 827.35 0 0 0
09/04/2015
833.87
 208,924 837.17 843.65 828.78 0 0 0
08/04/2015
837.17
 144,376 844 847.22 832.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc