Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
378.10
 71,580 382.22 384.52 373.86 0 0 0
28/08/2015
382.22
 120,717 377.37 385.25 372.04 0 0 0
27/08/2015
377.37
 56,553 378.59 383.94 371.67 0 0 0
26/08/2015
378.59
 61,333 367.54 380.40 365.66 0 0 0
25/08/2015
367.54
 108,442 360.46 371.05 347.76 0 0 0
24/08/2015
360.46
 327,672 383.48 384.87 358.98 0 0 0
21/08/2015
383.48
 149,814 388.63 390.11 370.28 0 0 0
20/08/2015
388.63
 71,743 390.95 395.30 383.06 0 0 0
19/08/2015
390.95
 138,229 384.82 396.26 382.01 0 0 0
18/08/2015
384.82
 59,505 386.80 390.31 380.74 0 0 0
17/08/2015
386.80
 130,409 393.62 394.51 383.19 0 0 0
14/08/2015
393.62
 110,004 389.71 396.37 384.85 0 0 0
13/08/2015
389.71
 144,072 399.53 400.42 386.77 0 0 0
12/08/2015
399.53
 174,483 405.21 406.66 394.83 0 0 0
11/08/2015
405.21
 193,777 407.89 410.84 401.51 0 0 0
10/08/2015
407.89
 215,244 404.27 413.16 400.50 0 0 0
07/08/2015
404.27
 143,143 404.92 410.55 397.91 0 0 0
06/08/2015
404.92
 389,527 403.51 411.50 396.49 0 0 0
05/08/2015
403.51
 193,741 391.56 404.40 388.11 0 0 0
04/08/2015
391.56
 69,374 389.97 394.37 385.70 0 0 0
03/08/2015
389.97
 360,837 407.35 407.76 384.41 0 0 0
31/07/2015
407.35
 211,561 405.60 416.16 402.49 0 0 0
30/07/2015
405.60
 174,401 406.53 408.65 397.66 0 0 0
29/07/2015
406.53
 276,584 410.60 416.69 403.79 0 0 0
28/07/2015
410.60
 396,977 402.96 419.73 401.97 0 0 0
27/07/2015
402.96
 505,897 380.64 404.15 378.94 0 0 0
24/07/2015
380.64
 96,309 382.10 386.03 375.98 0 0 0
23/07/2015
382.10
 87,819 385.36 390.77 379.73 0 0 0
22/07/2015
385.36
 109,852 380.38 389.09 377.85 0 0 0
21/07/2015
380.38
 138,824 385.62 387.44 379.15 0 0 0
20/07/2015
385.62
 125,539 384.65 387.55 380.62 0 0 0
17/07/2015
384.65
 94,209 386.98 393.68 381.99 0 0 0
16/07/2015
386.98
 107,166 391.13 392.06 385 0 0 0
15/07/2015
391.13
 166,068 389.97 397.59 387.33 0 0 0
14/07/2015
389.97
 86,147 397.16 397.81 386.71 0 0 0
13/07/2015
397.16
 226,197 389.56 401.39 387.79 0 0 0
10/07/2015
389.56
 147,490 386.48 394.95 384.66 0 0 0
09/07/2015
386.48
 162,083 386 388.80 380.49 0 0 0
08/07/2015
386
 309,795 386.76 392.26 380.28 0 0 0
07/07/2015
386.76
 241,397 380.89 392.27 379.55 0 0 0
06/07/2015
380.89
 164,804 377.16 384.98 375.05 0 0 0
03/07/2015
377.16
 119,669 381.91 385.13 373.99 0 0 0
02/07/2015
381.91
 118,600 372.36 384.75 370.24 0 0 0
01/07/2015
372.36
 104,749 376.74 381.95 369.42 0 0 0
30/06/2015
376.74
 151,890 386.18 388.42 374.30 0 0 0
29/06/2015
386.18
 242,013 381.56 390.66 376.06 0 0 0
26/06/2015
381.56
 226,205 379.21 387.17 376.34 0 0 0
25/06/2015
379.21
 133,355 381.99 383.47 375.71 0 0 0
24/06/2015
381.99
 174,848 383.90 386.10 378 0 0 0
23/06/2015
383.90
 136,837 385.46 386.39 379.92 0 0 0
22/06/2015
385.46
 63,470 385.90 388.98 381.70 0 0 0
19/06/2015
385.90
 478,205 371.92 390.30 371.34 0 0 0
18/06/2015
371.92
 101,562 370.89 376.18 369.01 0 0 0
17/06/2015
370.89
 197,300 374.05 375.66 369.97 0 0 0
16/06/2015
374.05
 132,633 376.93 379.73 370.09 0 0 0
15/06/2015
376.93
 109,079 379.36 381.39 372.25 0 0 0
12/06/2015
379.36
 176,193 380.41 384.55 375.97 0 0 0
11/06/2015
380.41
 216,427 378.38 385.03 375.86 0 0 0
10/06/2015
378.38
 150,828 378.98 381.05 373.46 0 0 0
09/06/2015
378.98
 246,150 379.82 384.21 373.20 0 0 0
08/06/2015
379.82
 175,050 377.17 385.62 375.34 0 0 0
05/06/2015
377.17
 152,710 376.44 380.26 370.88 0 0 0
04/06/2015
376.44
 138,940 377.76 381.46 372.05 0 0 0
03/06/2015
377.76
 163,649 380.82 385.74 372.96 0 0 0
02/06/2015
380.82
 185,062 382.38 387.46 377.59 0 0 0
01/06/2015
382.38
 213,619 378 387.11 377.28 0 0 0
29/05/2015
378
 296,890 372.88 384 370.50 0 0 0
28/05/2015
372.88
 182,084 373.76 380.19 367.64 0 0 0
27/05/2015
373.76
 138,191 374.66 376.55 369.70 0 0 0
26/05/2015
374.66
 182,979 376.36 382.67 372.51 0 0 0
25/05/2015
376.36
 204,718 367.87 379.79 365.80 0 0 0
22/05/2015
367.87
 238,316 358.15 372.83 352.51 0 0 0
21/05/2015
358.15
 115,708 357.42 363.39 351.55 0 0 0
20/05/2015
357.42
 189,042 340.40 359.50 338.22 0 0 0
19/05/2015
340.40
 93,953 337.91 343.18 333.95 0 0 0
18/05/2015
337.91
 270,708 346.16 347.84 328.60 0 0 0
15/05/2015
346.16
 128,475 353.78 355.82 344.01 0 0 0
14/05/2015
353.78
 92,926 357.29 362.15 351.21 0 0 0
13/05/2015
357.29
 156,460 361.28 364.15 350.77 0 0 0
12/05/2015
361.28
 126,828 368 371.12 357.39 0 0 0
11/05/2015
368
 123,710 372.08 374.36 361.90 0 0 0
08/05/2015
372.08
 281,769 363 375.49 359.86 0 0 0
07/05/2015
363
 132,819 359.89 366.04 355.71 0 0 0
06/05/2015
359.89
 209,082 361.94 367 354.26 0 0 0
05/05/2015
361.94
 103,233 359.48 364.71 350.98 0 0 0
04/05/2015
359.48
 179,596 373.16 378.62 357.56 0 0 0
27/04/2015
373.16
 131,803 381.54 384.40 372.15 0 0 0
24/04/2015
381.54
 84,149 384.59 387.38 376.71 0 0 0
23/04/2015
384.59
 141,140 383.05 387.93 376.90 0 0 0
22/04/2015
383.05
 318,227 387.84 392.09 379.81 0 0 0
21/04/2015
387.84
 199,217 388.87 392.88 382.65 0 0 0
20/04/2015
388.87
 60,687 391.64 393.05 383.61 0 0 0
17/04/2015
391.64
 111,853 392.67 394.85 388.64 0 0 0
16/04/2015
392.67
 207,205 394.18 395.69 388.01 0 0 0
15/04/2015
394.18
 152,919 394.63 396.62 388.54 0 0 0
14/04/2015
394.63
 87,759 399.51 400.65 392.79 0 0 0
13/04/2015
399.51
 71,754 403.17 405.44 396.97 0 0 0
10/04/2015
403.17
 287,976 402.15 408.44 400.57 0 0 0
09/04/2015
402.15
 196,073 396.48 405.24 392.31 0 0 0
08/04/2015
396.48
 139,073 398.64 401.83 393.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc