Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2015
328.11
 92,812 349.90 349.90 325.50 0 0 0
21/08/2015
349.90
 57,499 355.25 355.25 336.63 0 0 0
20/08/2015
355.25
 42,821 370.95 371.01 355.19 0 0 0
19/08/2015
370.95
 32,901 378.92 378.92 365.59 0 0 0
18/08/2015
378.92
 13,925 381.35 384.15 376.11 0 0 0
17/08/2015
381.35
 14,585 383.97 386.83 378.74 0 0 0
14/08/2015
383.97
 27,269 383.85 386.83 381.17 0 0 0
13/08/2015
383.85
 19,520 384.21 386.83 381.17 0 0 0
12/08/2015
384.21
 33,733 389.62 389.62 381.41 0 0 0
11/08/2015
389.62
 17,295 389.62 389.74 386.88 0 0 0
10/08/2015
389.62
 52,408 384.21 392.24 384.21 0 0 0
07/08/2015
384.21
 23,338 386.89 386.89 384.09 0 0 0
06/08/2015
386.89
 18,067 389.45 389.57 384.04 0 0 0
05/08/2015
389.45
 7,221 384.04 389.52 383.98 0 0 0
04/08/2015
384.04
 32,959 386.72 389.46 383.80 0 0 0
03/08/2015
386.72
 45,693 387.08 392.32 383.86 0 0 0
31/07/2015
387.08
 48,035 392.32 395.24 387.08 0 0 0
30/07/2015
392.32
 21,354 392.20 395.30 389.58 0 0 0
29/07/2015
392.20
 33,895 397.55 397.73 392.20 0 0 0
28/07/2015
397.55
 25,080 400.35 405.83 397.55 0 0 0
27/07/2015
400.35
 28,339 405.40 405.70 394.88 0 0 0
24/07/2015
405.40
 145,120 384.35 408.27 384.23 0 0 0
23/07/2015
384.35
 30,259 383.86 387.14 381.18 0 0 0
22/07/2015
383.86
 26,902 386.42 389.16 383.68 0 0 0
21/07/2015
386.42
 25,944 394.33 394.51 383.62 0 0 0
20/07/2015
394.33
 16,156 394.45 394.45 388.91 0 0 0
17/07/2015
394.45
 13,698 396.94 397.37 391.71 0 0 0
16/07/2015
396.94
 7,279 394.32 397 394.20 0 0 0
15/07/2015
394.32
 16,814 397 397 388.97 0 0 0
14/07/2015
397
 25,095 393.96 397.12 393.96 0 0 0
13/07/2015
393.96
 19,819 401.75 401.81 393.84 0 0 0
10/07/2015
401.75
 16,950 401.81 401.87 396.46 0 0 0
09/07/2015
401.81
 21,040 401.81 401.87 396.46 0 0 0
08/07/2015
401.81
 26,964 399.25 401.87 396.45 0 0 0
07/07/2015
399.25
 58,490 399.37 404.60 399.25 0 0 0
06/07/2015
399.37
 61,123 399.13 401.99 399.13 0 0 0
03/07/2015
399.13
 47,508 396.64 404.67 396.46 0 0 0
02/07/2015
396.64
 21,515 396.21 399.25 396.21 0 0 0
01/07/2015
396.21
 23,674 396.45 399.13 393.53 0 0 0
30/06/2015
396.45
 31,616 396.51 401.80 396.27 0 0 0
29/06/2015
396.51
 29,693 404.54 404.54 393.83 0 0 0
26/06/2015
404.54
 59,470 396.87 412.69 394.07 0 0 0
25/06/2015
396.87
 20,250 402.22 407.52 396.87 0 0 0
24/06/2015
402.22
 77,309 378.61 402.28 378.61 0 0 0
23/06/2015
378.61
 36,426 389.19 389.31 378.54 0 0 0
22/06/2015
389.19
 33,156 391.81 391.87 386.39 0 0 0
19/06/2015
391.81
 10,120 394.55 397.29 391.81 0 0 0
18/06/2015
394.55
 5,360 394.61 397.35 391.87 0 0 0
17/06/2015
394.61
 14,906 399.23 399.96 393.76 0 0 0
16/06/2015
399.23
 13,152 399.11 402.15 396.49 0 0 0
15/06/2015
399.11
 22,332 404.46 407.08 399.05 0 0 0
12/06/2015
404.46
 19,814 404.10 407.21 401.36 0 0 0
11/06/2015
404.10
 7,225 404.16 406.90 401.42 0 0 0
10/06/2015
404.16
 18,052 412.01 422.66 403.98 0 0 0
09/06/2015
412.01
 24,051 412.31 417.54 404.15 0 0 0
08/06/2015
412.31
 15,733 414.99 420.34 412.25 0 0 0
05/06/2015
414.99
 19,857 404.46 415.11 401.72 0 0 0
04/06/2015
404.46
 9,191 401.84 407.26 401.78 0 0 0
03/06/2015
401.84
 13,634 409.45 412.49 398.98 0 0 0
02/06/2015
409.45
 25,485 414.92 414.98 401.59 0 0 0
01/06/2015
414.92
 10,628 420.33 423.01 414.92 0 0 0
29/05/2015
420.33
 28,955 425.81 425.87 409.87 0 0 0
28/05/2015
425.81
 25,298 428.36 433.96 425.56 0 0 0
27/05/2015
428.36
 11,004 431.04 431.22 422.95 0 0 0
26/05/2015
431.04
 27,497 418.32 441.87 417.96 0 0 0
25/05/2015
418.32
 29,042 431.04 431.59 414.98 0 0 0
22/05/2015
431.04
 32,665 433.84 434.14 412.73 0 0 0
21/05/2015
433.84
 20,081 454.78 454.96 425.69 0 0 0
20/05/2015
454.78
 131,306 431.35 460.74 431.23 0 0 0
19/05/2015
431.35
 38,026 404.39 431.35 404.39 0 0 0
18/05/2015
404.39
 59,236 381.39 404.94 380.72 0 0 0
15/05/2015
381.39
 33,132 407.86 408.35 381.09 0 0 0
14/05/2015
407.86
 60,699 435.85 441.88 407.07 0 0 0
13/05/2015
435.85
 53,809 438.32 462.13 429.95 0 0 0
12/05/2015
438.32
 53,034 450.88 451 421.33 0 0 0
11/05/2015
450.88
 22,772 459.50 463.69 450.82 0 0 0
08/05/2015
459.50
 7,911 455.19 459.62 450.76 0 0 0
07/05/2015
455.19
 13,074 450.34 459.38 445.97 0 0 0
06/05/2015
450.34
 10,432 459.38 459.44 450.34 0 0 0
05/05/2015
459.38
 12,683 463.81 463.81 446.34 0 0 0
04/05/2015
463.81
 22,002 468.85 473.04 459.63 0 0 0
27/04/2015
468.85
 41,065 469.40 494.52 468.85 0 0 0
24/04/2015
469.40
 48,032 448.65 477.96 448.22 0 0 0
23/04/2015
448.65
 14,823 448.65 457.26 448.35 0 0 0
22/04/2015
448.65
 16,673 452.96 453.20 448.53 0 0 0
21/04/2015
452.96
 8,478 452.60 457.45 452.54 0 0 0
20/04/2015
452.60
 26,443 461.28 461.28 452.48 0 0 0
17/04/2015
461.28
 7,378 461.10 461.34 456.79 0 0 0
16/04/2015
461.10
 8,428 460.86 465.47 456.67 0 0 0
15/04/2015
460.86
 10,865 464.98 465.47 460.43 0 0 0
14/04/2015
464.98
 11,444 465.71 465.95 456.48 0 0 0
13/04/2015
465.71
 13,606 461.34 465.95 461.34 0 0 0
10/04/2015
461.34
 13,245 461.83 474.45 461.34 0 0 0
09/04/2015
461.83
 11,510 465.53 470.51 461.22 0 0 0
08/04/2015
465.53
 20,494 465.53 473.96 461.10 0 0 0
07/04/2015
465.53
 13,611 452.97 469.90 452.85 0 0 0
06/04/2015
452.97
 6,296 460.86 461.59 452.48 0 0 0
03/04/2015
460.86
 8,971 460.07 465.05 455.88 0 0 0
02/04/2015
460.07
 10,738 464.19 464.25 459.88 0 0 0
01/04/2015
464.19
 15,679 459.76 468.56 455.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc