Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
278.52
 121,043 278.05 283.49 269.07 0 0 0
28/08/2015
278.05
 181,819 268.80 281.28 266.47 0 0 0
27/08/2015
268.80
 47,444 258.79 270.33 257.49 0 0 0
26/08/2015
258.79
 130,149 249.21 261.33 245.13 0 0 0
25/08/2015
249.21
 234,840 255.12 258 240.76 0 0 0
24/08/2015
255.12
 141,750 267.76 268.01 253.06 0 0 0
21/08/2015
267.76
 183,310 274.60 276 262.42 0 0 0
20/08/2015
274.60
 82,998 281.21 282.92 271.05 0 0 0
19/08/2015
281.21
 139,731 279.61 283.07 277.34 0 0 0
18/08/2015
279.61
 148,918 286.62 289.13 277.67 0 0 0
17/08/2015
286.62
 85,734 296.30 298.38 284.36 0 0 0
14/08/2015
296.30
 73,471 301.80 301.94 294.21 0 0 0
13/08/2015
301.80
 223,877 299.79 304.80 292.45 0 0 0
12/08/2015
299.79
 95,366 301.32 303.12 290.65 0 0 0
11/08/2015
301.32
 78,034 305.19 310.09 298.07 0 0 0
10/08/2015
305.19
 93,900 297.06 307.74 296.37 0 0 0
07/08/2015
297.06
 62,312 304.06 305.15 295.56 0 0 0
06/08/2015
304.06
 98,607 309.90 311.51 302.05 0 0 0
05/08/2015
309.90
 83,842 302.71 311.66 302.06 0 0 0
04/08/2015
302.71
 65,190 303.70 309.33 299.03 0 0 0
03/08/2015
303.70
 167,220 313.45 319.24 301.74 0 0 0
31/07/2015
313.45
 90,596 314.89 319.99 312.76 0 0 0
30/07/2015
314.89
 81,810 312.77 318.04 311.94 0 0 0
29/07/2015
312.77
 131,192 321 325.61 312.61 0 0 0
28/07/2015
321
 140,452 321.69 333 320.33 0 0 0
27/07/2015
321.69
 134,091 307.28 323.38 305.43 0 0 0
24/07/2015
307.28
 113,488 304.13 307.64 301.17 0 0 0
23/07/2015
304.13
 159,175 302.27 308.66 299.40 0 0 0
22/07/2015
302.27
 104,586 297.23 303.44 295.08 0 0 0
21/07/2015
297.23
 141,805 293.73 300.49 292.22 0 0 0
20/07/2015
293.73
 108,610 299.52 302.61 291.59 0 0 0
17/07/2015
299.52
 120,104 297.82 301.84 292.72 0 0 0
16/07/2015
297.82
 133,663 292.21 300.15 289.88 0 0 0
15/07/2015
292.21
 173,390 284.21 294.26 282.53 0 0 0
14/07/2015
284.21
 306,107 290.42 296.86 274.84 0 0 0
13/07/2015
290.42
 124,277 304.04 305.59 288.62 0 0 0
10/07/2015
304.04
 87,353 305.18 310.80 303.87 0 0 0
09/07/2015
305.18
 161,087 308.30 308.84 291.69 0 0 0
08/07/2015
308.30
 210,392 319.86 321.52 302.36 0 0 0
07/07/2015
319.86
 200,415 319.99 332.62 316.14 0 0 0
06/07/2015
319.99
 152,602 305.71 322.20 304.02 0 0 0
03/07/2015
305.71
 456,653 298.35 311.32 282.11 0 0 0
02/07/2015
298.35
 40,961 313.49 315.20 297.05 0 0 0
01/07/2015
313.49
 44,977 327.18 329.22 310.78 0 0 0
30/06/2015
327.18
 231,814 345.58 346.12 326.50 0 0 0
29/06/2015
345.58
 118,681 351.30 351.48 344.27 0 0 0
26/06/2015
351.30
 150,516 353.62 360.69 347.99 0 0 0
25/06/2015
353.62
 141,130 351.83 353.98 340.48 0 0 0
24/06/2015
351.83
 124,749 350.53 356.12 349.19 0 0 0
23/06/2015
350.53
 115,446 349.30 353.17 346.99 0 0 0
22/06/2015
349.30
 140,451 346.17 353.58 341.92 0 0 0
19/06/2015
346.17
 113,560 349.81 352.12 343.59 0 0 0
18/06/2015
349.81
 118,434 354.41 358.08 344.19 0 0 0
17/06/2015
354.41
 187,725 348.89 361.19 341.97 0 0 0
16/06/2015
348.89
 185,477 362.11 362.29 347.60 0 0 0
15/06/2015
362.11
 146,799 358.34 369.20 356.30 0 0 0
12/06/2015
358.34
 188,635 357.47 363.61 349.24 0 0 0
11/06/2015
357.47
 335,285 356.75 361.31 340.96 0 0 0
10/06/2015
356.75
 255,702 374.47 375.62 355.42 0 0 0
09/06/2015
374.47
 349,544 395.12 402.44 372.11 0 0 0
08/06/2015
395.12
 273,577 384.02 407.33 372.87 0 0 0
05/06/2015
384.02
 168,745 389.95 394.20 380.01 0 0 0
04/06/2015
389.95
 139,413 388.06 402.58 386.03 0 0 0
03/06/2015
388.06
 136,286 381.19 394.55 379.50 0 0 0
02/06/2015
381.19
 108,946 374.50 384.52 370.33 0 0 0
01/06/2015
374.50
 102,393 367.51 380.64 364.48 0 0 0
29/05/2015
367.51
 184,820 371.31 383.01 362.72 0 0 0
28/05/2015
371.31
 145,369 379.95 391.31 369.46 0 0 0
27/05/2015
379.95
 164,182 373.42 380.82 367.15 0 0 0
26/05/2015
373.42
 172,729 369.36 386.56 366 0 0 0
25/05/2015
369.36
 136,335 351.32 371.40 350.32 0 0 0
22/05/2015
351.32
 178,083 341.08 356.60 339.80 0 0 0
21/05/2015
341.08
 120,310 340.08 345.54 333.95 0 0 0
20/05/2015
340.08
 141,705 330.91 347.95 328.91 0 0 0
19/05/2015
330.91
 245,832 315.39 331.75 314.55 0 0 0
18/05/2015
315.39
 130,396 321.81 326.27 310.93 0 0 0
15/05/2015
321.81
 131,243 330.99 332.78 321.50 0 0 0
14/05/2015
330.99
 164,102 324.86 341.72 320.66 0 0 0
13/05/2015
324.86
 93,877 319.75 327.96 316.47 0 0 0
12/05/2015
319.75
 128,320 319.12 330.24 311.88 0 0 0
11/05/2015
319.12
 168,119 302.72 319.90 302.39 0 0 0
08/05/2015
302.72
 156,549 309.42 313.74 302.56 0 0 0
07/05/2015
309.42
 219,953 295.35 309.59 292.90 0 0 0
06/05/2015
295.35
 521,950 287.23 296.27 285.24 0 0 0
05/05/2015
287.23
 302,774 280.76 287.95 269.59 0 0 0
04/05/2015
280.76
 230,785 293.53 295.65 274.58 0 0 0
27/04/2015
293.53
 86,177 293.21 295.79 292.23 0 0 0
24/04/2015
293.21
 245,531 291.72 296.94 283.21 0 0 0
23/04/2015
291.72
 196,179 298.16 299.77 289.28 0 0 0
22/04/2015
298.16
 190,761 295.56 300.44 290.95 0 0 0
21/04/2015
295.56
 240,686 299.04 303.73 291.33 0 0 0
20/04/2015
299.04
 353,818 300.03 302.15 291.02 0 0 0
17/04/2015
300.03
 307,430 286.79 301.79 283.56 0 0 0
16/04/2015
286.79
 413,307 281.82 295.44 279.64 0 0 0
15/04/2015
281.82
 184,361 274.58 285.79 272.89 0 0 0
14/04/2015
274.58
 51,515 275.48 278.81 273.43 0 0 0
13/04/2015
275.48
 79,686 279.95 282.21 273.72 0 0 0
10/04/2015
279.95
 103,852 284.95 287.36 278.51 0 0 0
09/04/2015
284.95
 131,944 275.79 286.69 274.09 0 0 0
08/04/2015
275.79
 118,543 269.02 277.26 267.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc