Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
1,259.49
 197,627 1,270.46 1,276.40 1,248.39 0 0 0
19/01/2016
1,270.46
 181,994 1,250.49 1,271.43 1,236.40 0 0 0
18/01/2016
1,250.49
 565,015 1,271.01 1,271.24 1,214.87 0 0 0
15/01/2016
1,271.01
 301,365 1,298.54 1,318.30 1,268.64 0 0 0
14/01/2016
1,298.54
 224,040 1,304.65 1,314.67 1,287.67 0 0 0
13/01/2016
1,304.65
 148,979 1,326.25 1,328.35 1,303.76 0 0 0
12/01/2016
1,326.25
 190,020 1,311.69 1,330.54 1,304.42 0 0 0
11/01/2016
1,311.69
 248,690 1,322.89 1,330.57 1,303.29 0 0 0
08/01/2016
1,322.89
 287,880 1,343.27 1,345.98 1,312.18 0 0 0
07/01/2016
1,343.27
 455,026 1,348.48 1,362.77 1,309.35 0 0 0
06/01/2016
1,348.48
 171,229 1,335.48 1,349.87 1,319.88 0 0 0
05/01/2016
1,335.48
 210,192 1,342.77 1,351.87 1,322.01 0 0 0
04/01/2016
1,342.77
 264,397 1,364.88 1,369.74 1,332.18 0 0 0
31/12/2015
1,364.88
 424,527 1,354.74 1,378.96 1,330.94 0 0 0
30/12/2015
1,354.74
 225,813 1,359.73 1,370.14 1,345.28 0 0 0
29/12/2015
1,359.73
 289,348 1,370.78 1,371.24 1,345.35 0 0 0
28/12/2015
1,370.78
 913,758 1,324.63 1,378.25 1,322.43 0 0 0
25/12/2015
1,324.63
 428,761 1,306.73 1,332.45 1,291.34 0 0 0
24/12/2015
1,306.73
 341,358 1,286.79 1,308.25 1,276.69 0 0 0
23/12/2015
1,286.79
 269,930 1,288.79 1,295.64 1,269.26 0 0 0
22/12/2015
1,288.79
 469,283 1,288.53 1,310.59 1,284.05 0 0 0
21/12/2015
1,288.53
 464,674 1,317.19 1,323.56 1,282.62 0 0 0
18/12/2015
1,317.19
 892,335 1,299.56 1,332.83 1,286.13 0 0 0
17/12/2015
1,299.56
 442,949 1,304.60 1,312.78 1,288.87 0 0 0
16/12/2015
1,304.60
 398,268 1,295.63 1,316.58 1,286.33 0 0 0
15/12/2015
1,295.63
 453,163 1,285.41 1,306.10 1,276.81 0 0 0
14/12/2015
1,285.41
 323,120 1,286.04 1,302 1,271.16 0 0 0
11/12/2015
1,286.04
 303,561 1,288.60 1,302.59 1,274.68 0 0 0
10/12/2015
1,288.60
 351,049 1,288.02 1,303.16 1,272.28 0 0 0
09/12/2015
1,288.02
 494,256 1,302.11 1,317.05 1,282.99 0 0 0
08/12/2015
1,302.11
 576,150 1,270.01 1,303.42 1,250.24 0 0 0
07/12/2015
1,270.01
 362,834 1,288.40 1,291.01 1,260.87 0 0 0
04/12/2015
1,288.40
 381,108 1,286.09 1,289.87 1,268.56 0 0 0
03/12/2015
1,286.09
 327,218 1,282.68 1,293.74 1,266.37 0 0 0
02/12/2015
1,282.68
 379,623 1,272.18 1,290.51 1,259.60 0 0 0
01/12/2015
1,272.18
 720,386 1,282.49 1,286.94 1,256.61 0 0 0
30/11/2015
1,282.49
 760,660 1,277.30 1,297.16 1,266.18 0 0 0
27/11/2015
1,277.30
 612,583 1,276.60 1,304.42 1,268.40 0 0 0
26/11/2015
1,276.60
 393,969 1,291.89 1,303.22 1,272.25 0 0 0
25/11/2015
1,291.89
 730,055 1,277.88 1,299.02 1,252.05 0 0 0
24/11/2015
1,277.88
 1,333,941 1,307.77 1,319.22 1,257.74 0 0 0
23/11/2015
1,307.77
 845,950 1,336.22 1,354.70 1,298.34 0 0 0
20/11/2015
1,336.22
 684,015 1,332.79 1,352.49 1,328.38 0 0 0
19/11/2015
1,332.79
 774,236 1,345.87 1,359.36 1,327.75 0 0 0
18/11/2015
1,345.87
 874,373 1,358.44 1,368.65 1,326.46 0 0 0
17/11/2015
1,358.44
 1,266,885 1,396.67 1,398.84 1,342.54 0 0 0
16/11/2015
1,396.67
 899,404 1,375.79 1,399.16 1,363.96 0 0 0
13/11/2015
1,375.79
 680,241 1,345.69 1,383.98 1,334.86 0 0 0
12/11/2015
1,345.69
 580,665 1,332.94 1,346.53 1,311.20 0 0 0
11/11/2015
1,332.94
 500,071 1,319.50 1,346.58 1,306.94 0 0 0
10/11/2015
1,319.50
 440,599 1,316.01 1,329.28 1,300.21 0 0 0
09/11/2015
1,316.01
 468,899 1,331.61 1,339.30 1,303.62 0 0 0
06/11/2015
1,331.61
 722,527 1,322.91 1,357.58 1,312.21 0 0 0
05/11/2015
1,322.91
 432,510 1,294.17 1,335.02 1,290.22 0 0 0
04/11/2015
1,294.17
 506,319 1,288.34 1,317.96 1,287.67 0 0 0
03/11/2015
1,288.34
 1,094,302 1,248.85 1,296.08 1,244.99 0 0 0
02/11/2015
1,248.85
 429,017 1,258.47 1,266.30 1,238.54 0 0 0
30/10/2015
1,258.47
 368,786 1,261.74 1,271.83 1,244.82 0 0 0
29/10/2015
1,261.74
 702,488 1,231.44 1,268.15 1,224.39 0 0 0
28/10/2015
1,231.44
 285,704 1,229.92 1,245.29 1,221.51 0 0 0
27/10/2015
1,229.92
 264,507 1,222.20 1,238.14 1,215.19 0 0 0
26/10/2015
1,222.20
 426,543 1,238.84 1,253.20 1,218.68 0 0 0
23/10/2015
1,238.84
 347,436 1,231.54 1,242.86 1,222.05 0 0 0
22/10/2015
1,231.54
 256,524 1,224.61 1,234.78 1,214.42 0 0 0
21/10/2015
1,224.61
 429,191 1,217.93 1,231.55 1,205.54 0 0 0
20/10/2015
1,217.93
 613,886 1,214.01 1,242.93 1,205.14 0 0 0
19/10/2015
1,214.01
 587,943 1,183 1,227.15 1,182.13 0 0 0
16/10/2015
1,183
 657,008 1,174.13 1,208 1,170.90 0 0 0
15/10/2015
1,174.13
 292,768 1,180.65 1,184.10 1,164.94 0 0 0
14/10/2015
1,180.65
 889,958 1,155.47 1,200.29 1,151.97 0 0 0
13/10/2015
1,155.47
 226,575 1,148.80 1,158.69 1,145.70 0 0 0
12/10/2015
1,148.80
 215,478 1,148.47 1,158.92 1,138.17 0 0 0
09/10/2015
1,148.47
 289,660 1,146.02 1,167.18 1,146.02 0 0 0
08/10/2015
1,146.02
 342,920 1,152.20 1,163.06 1,142.18 0 0 0
07/10/2015
1,152.20
 386,726 1,159.13 1,168.54 1,145.31 0 0 0
06/10/2015
1,159.13
 389,491 1,158.90 1,175.55 1,149.45 0 0 0
05/10/2015
1,158.90
 447,160 1,139.91 1,168.63 1,133.71 0 0 0
02/10/2015
1,139.91
 173,298 1,148.76 1,152.61 1,138.21 0 0 0
01/10/2015
1,148.76
 360,591 1,138.09 1,158.72 1,133.98 0 0 0
30/09/2015
1,138.09
 243,491 1,135.81 1,152.99 1,132.50 0 0 0
29/09/2015
1,135.81
 172,477 1,149.87 1,151.92 1,125.71 0 0 0
28/09/2015
1,149.87
 313,080 1,142.73 1,160.51 1,133.87 0 0 0
25/09/2015
1,142.73
 177,631 1,133.96 1,142.84 1,125.33 0 0 0
24/09/2015
1,133.96
 247,847 1,141.78 1,150.68 1,131.33 0 0 0
23/09/2015
1,141.78
 269,053 1,151.28 1,165.38 1,135.69 0 0 0
22/09/2015
1,151.28
 320,037 1,135.21 1,154.86 1,129.32 0 0 0
21/09/2015
1,135.21
 262,677 1,126.13 1,144.19 1,118.83 0 0 0
18/09/2015
1,126.13
 600,652 1,129.46 1,142.62 1,118.20 0 0 0
17/09/2015
1,129.46
 196,610 1,130.03 1,139.24 1,124.99 0 0 0
16/09/2015
1,130.03
 239,927 1,115.74 1,134.33 1,111.86 0 0 0
15/09/2015
1,115.74
 360,968 1,123.91 1,130.94 1,103.82 0 0 0
14/09/2015
1,123.91
 217,935 1,136.17 1,137.78 1,111.67 0 0 0
11/09/2015
1,136.17
 185,142 1,150.28 1,158.41 1,131.90 0 0 0
10/09/2015
1,150.28
 172,570 1,143.60 1,162.09 1,136.47 0 0 0
09/09/2015
1,143.60
 155,887 1,139.83 1,150.16 1,134.08 0 0 0
08/09/2015
1,139.83
 263,733 1,137.15 1,146.54 1,127.79 0 0 0
07/09/2015
1,137.15
 226,470 1,164.26 1,164.96 1,133.69 0 0 0
04/09/2015
1,164.26
 163,991 1,149.19 1,168.64 1,136.28 0 0 0
03/09/2015
1,149.19
 187,349 1,160.39 1,163.54 1,139.35 0 0 0
01/09/2015
1,160.39
 217,463 1,174.29 1,181.30 1,159.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc